CollectAI

close-crypto

2026/01/26

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0xBTC-USD.CC 0xBitcoin 20260126 0 0.0503422795 0.055244712 0.0485384816 0.0509008491 0 0.0509008491 up down incorrect
1INCH-USD.CC 1INCH 20260126 0 0.1349934369 0.1408063048 0.1349934369 0.1398842062 10561016 0.1398842062 up down incorrect
2GIVE-USD.CC 2GIVE 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
42-USD.CC 42-coin 20260126 0 30556.214346193 30556.214346193 30556.214346193 30556.214346193 0 30556.214346193
AAVE-USD.CC Aave 20260126 0 147.7353119706 154.7945147053 147.7079298326 154.1951181709 344957355 154.1951181709 up up correct
ABBC-USD.CC ABBC Coin 20260126 0 0.0113562896 0.0119877567 0.0110035909 0.0114709103 55497 0.0114709103 up up correct
ABL-USD.CC Airbloc 20260126 0 7.653108248E-5 7.696031995E-5 7.531860342E-5 7.624299756E-5 1801 7.624299756E-5 down down correct
ABT-USD.CC Arcblock 20260126 0 0.211667162 0.2269129082 0.2093540064 0.2249803705 125085 0.2249803705 up down incorrect
ABX-USD.CC Arbidex 20260126 0 0.00042735096606 0.00044308159614 0.00042703556935 0.00044056035719 1 0.00044056035719 up down incorrect
ABYSS-USD.CC Abyss Token 20260126 0 0.00342060071964 0.00354184920208 0.00342010730211 0.00352235092238 0 0.00352235092238 up down incorrect
ACES-USD.CC Aces 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ACM-USD.CC Actinium 20260126 0 0.4922480479 0.5100488382 0.4913259672 0.5080387525 1453136 0.5080387525 up up correct
ACOIN-USD.CC Acoin 20260126 0 0.00554220956201 0.00554220956201 0.00554220956201 0.00554220956201 0 0.00554220956201
ACT-USD.CC Achain 20260126 0 0.00065472002671 0.00065583015188 0.00065368019827 0.00065408162029 0 0.00065408162029 down up incorrect
ADA-USD.CC Cardano 20260126 0 0.3387128329 0.3572181094 0.338682388 0.3519983897 496874214 0.3519983897 up down incorrect
ADC-USD.CC AudioCoin 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ADM-USD.CC ADAMANT Messenger 20260126 0 0.012491398 0.0126680903 0.0124734332 0.0126115235 30119 0.0126115235 up up correct
ADP-USD.CC Adappter Token 20260126 0 0.00094662816579 0.00097378704458 0.00092512867056 0.00092862903503 279747 0.00092862903503 down down correct
ADS-USD.CC Adshares 20260126 0 0.6961203693 0.714420994 0.6869664875 0.7103990247 799943 0.7103990247 up up correct
ADX-USD.CC AdEx 20260126 0 0.0867501445 0.0906848146 0.0866959854 0.0906214013 3407039 0.0906214013 up up correct
ADZ-USD.CC Adzcoin 20260126 0 0.00124694172348 0.00124694172348 0.00124694172348 0.00124694172348 0 0.00124694172348
AE-USD.CC Aeternity 20260126 0 0.00829305084237 0.00882855096579 0.00819101205613 0.00859182820159 14744 0.00859182820159 up up correct
AERGO-USD.CC Aergo 20260126 0 0.059586705 0.0609628552 0.0587614885 0.0605606839 5444106 0.0605606839 up down incorrect
aEth-USD.CC ankrETH 20260126 0 3366.7946436239 3533.4694979557 3366.7946436239 3521.3194343542 1692 3521.3194343542 up down incorrect
AFC1-USD.CC Arsenal Fan Token USD 20260126 0 0.3717280508 0.3782954451 0.3696011637 0.3742290288 3648030 0.3742290288 up down incorrect
AGIX-USD.CC Singularity NET 20260126 0 0.0934315744 0.097481889 0.0934315744 0.0969311428 48170 0.0969311428 up up correct
AGLD-USD.CC Adventure Gold 20260126 0 0.3202031662 0.3213526955 0.2950195379 0.304769316 13659698 0.304769316 down down correct
AION-USD.CC Aion 20260126 0 0.00028768026283 0.00028790593241 0.0002875861867 0.00028767173191 32885 0.00028767173191 down up incorrect
AKT-USD.CC Akash Network 20260126 0 0.4120375611 0.4404061388 0.4088960366 0.4360888691 5179688 0.4360888691 up up correct
ALEPH-USD.CC aleph.im 20260126 0 0.0289784486 0.0320184053 0.0289057635 0.0306751042 186021 0.0306751042 up up correct
ALGO-USD.CC Algorand 20260126 0 0.1145249182 0.1256007164 0.1143912512 0.1220702743 71427401 0.1220702743 up up correct
ALIAS-USD.CC Alias 20260126 0 0.0596054325 0.060708135 0.0580277795 0.0588363542 103 0.0588363542 down down correct
ALICE-USD.CC My Neighbor Alice 20260126 0 0.1565495072 0.1635175812 0.1561898075 0.1618296652 5214562 0.1618296652 up up correct
ALPA-USD.CC Alpaca City 20260126 0 0.00346026597422 0.0040302379938 0.00345191330675 0.00345191330675 12685 0.00345191330675 down down correct
ALPACA-USD.CC Alpaca Finance 20260126 0 0.0038064048503 0.00381129888923 0.0033041955124 0.00356022029539 214023 0.00356022029539 down down correct
ALPHA-USD.CC Alpha Finance 20260126 0 0.0056810001842678 0.0057819997891784 0.0056340000592172 0.0057509997859597 253670 0.0057509997859597 up down incorrect
AMB-USD.CC Ambrosus 20260126 0 3.323423991E-5 3.323423991E-5 3.323423991E-5 3.323423991E-5 0 3.323423991E-5
AME-USD.CC Amepay 20260126 0 0.00067050858325 0.00068407447769 0.00066129858831 0.00067982423867 69730 0.00067982423867 up down incorrect
AMN-USD.CC Amon 20260126 0 1.315068023E-5 1.363475188E-5 1.314097467E-5 1.355015608E-5 1 1.355015608E-5 up up correct
AMO-USD.CC AMO Coin 20260126 0 0.00049058246068 0.00052802560846 0.00046847587996 0.00049039384115 895015 0.00049039384115 down down correct
AMON-USD.CC AmonD 20260126 0 0.00030266360985 0.00030576780309 0.00021972622371 0.00021974923965 298 0.00021974923965 down down correct
AMP-USD.CC Amp 20260126 0 0.00191298617023 0.00197693924147 0.00191076879181 0.0019731679928 4284648 0.0019731679928 up up correct
AMS-USD.CC AmsterdamCoin 20260126 0 0.00025986236734 0.00025986236734 0.00025986236734 0.00025986236734 0 0.00025986236734
ANG-USD.CC Aureus Nummus Gold 20260126 0 0.00018771183483 0.00018784332589 0.00018762710386 0.00018769182103 0 0.00018769182103 down down correct
ANI-USD.CC Animecoin 20260126 0 0.00101625366238 0.00102276446439 0.00101390787411 0.0010223998464 0 0.0010223998464 up up correct
ANKR-USD.CC Ankr 20260126 0 0.00600240844693 0.0062242555525 0.0059957866967 0.00616768277615 5615873 0.00616768277615 up up correct
ANT-USD.CC Aragon 20260126 0 0.0876527992 0.0876527992 0.0876527992 0.0876527992 0 0.0876527992
ANY-USD.CC Anyswap 20260126 0 1.7608906762 1.7608906762 1.7608906762 1.7608906762 0 1.7608906762
APE-USD.CC SpaceApesInuErc 20260126 0 0.173822371 0.1838654984 0.1737961153 0.1827904815 7075 0.1827904815 up up correct
APE3-USD.CC ApeCoin 20260126 0 0.1739561451 0.1836637262 0.173953886 0.1828616948 20653843 0.1828616948 up up correct
API3-USD.CC API3 20260126 0 0.3988239639 0.4118358996 0.3946477262 0.4086218604 10467114 0.4086218604 up up correct
APM-USD.CC apM Coin 20260126 0 0.00017322569155 0.00017737109432 8.780005734E-5 0.00017660686645 13 0.00017660686645 up up correct
APT21794-USD.CC Aptos 20260126 0 1.4866320934 1.587460963 1.4830716876 1.5495009645 82466804 1.5495009645 up up correct
AR-USD.CC Arweave 20260126 0 3.3135125137 3.4061802118 3.2583397849 3.3296639688 22781506 3.3296639688 up up correct
ARB-USD.CC ARbit 20260126 0 0.00089922532961 0.00089922532961 0.00089922532961 0.00089922532961 0 0.00089922532961
ARCH-USD.CC Archer DAO Governance Token 20260126 0 0.0120552162 0.0120659109 0.0119174175 0.011919788 898 0.011919788 down down correct
ARCONA-USD.CC Arcona 20260126 0 0.00247788985214 0.00460359743207 0.00246558276495 0.00458826606202 3 0.00458826606202 up up correct
ARDR-USD.CC Ardor 20260126 0 0.0569996289 0.0582343929 0.0562906417 0.0578515974 1656539 0.0578515974 up up correct
ARGUS-USD.CC Argus 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ARIA20-USD.CC Arianee 20260126 0 0.036781182 0.0369201855 0.036781182 0.0368458048 0 0.0368458048 up down incorrect
ARK-USD.CC Ark 20260126 0 0.2510568426 0.2607157967 0.2479321978 0.2586819821 1804997 0.2586819821 up up correct
ARPA-USD.CC ARPA Chain 20260126 0 0.0124959569 0.0130601218 0.0124639274 0.0128637248 12834837 0.0128637248 up up correct
ARRR-USD.CC Pirate 20260126 0 0.3972138183 0.4446101298 0.3775681095 0.4283806275 175336 0.4283806275 up up correct
ARX-USD.CC ARCS 20260126 0 0.0182794897 0.0202737811 0.0174915189 0.0197630729 883126 0.0197630729 up up correct
ASAFE-USD.CC AllSafe 20260126 0 0.00165419923246 0.00165419923246 0.00165419923246 0.00165419923246 0 0.00165419923246
ASM-USD.CC Assemble Protocol 20260126 0 0.00919390011833 0.00936797039128 0.00902305549089 0.00915522598514 1701302 0.00915522598514 down down correct
AST-USD.CC AirSwap 20260126 0 0.0140518611 0.0141365255 0.0134463808 0.013602293 10007 0.013602293 down down correct
ATA-USD.CC Automata 20260126 0 0.0163324755 0.0173652657 0.0163290831 0.0171585312 3011985 0.0171585312 up up correct
ATB-USD.CC ATBCoin 20260126 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
ATL-USD.CC ATLANT 20260126 0 0.00218753738607 0.00218753738607 0.00218753738607 0.00218753738607 0 0.00218753738607
ATOM-USD.CC Cosmos 20260126 0 2.2353318084 2.3084823939 2.2106035263 2.2173576099 55820628 2.2173576099 down down correct
ATT-USD.CC Attila 20260126 0 0.00130944005343 0.00131166030377 0.00130736039654 0.00130842741744 0 0.00130842741744 down down correct
AUC-USD.CC Auctus 20260126 0 0.00057243360424 0.00059350467226 0.00057201113257 0.00058982231692 1 0.00058982231692 up down incorrect
AUCTION-USD.CC Bounce Token 20260126 0 8.1029924079 8.4495753069 6.3270856837 6.7868526935 201127540 6.7868526935 down up incorrect
AUDIO-USD.CC Audius 20260126 0 0.0270733158 0.0283022672 0.0270634483 0.0281974981 2203635 0.0281974981 up down incorrect
AUR-USD.CC Auroracoin 20260126 0 0.0389519516 0.0399312744 0.0389460234 0.0395905832 0 0.0395905832 up up correct
AUTO1-USD.CC Auto 20260126 0 3.121469739 3.1573963423 3.1209918917 3.1567016693 20 3.1567016693 up up correct
AUTOFARM-USD.CC Auto 20260126 0 3.121469739 3.1573963423 3.1209918917 3.1567016693 20 3.1567016693 up up correct
AV-USD.CC AvatarCoin 20260126 0 0.0241728842 0.0241728842 0.0241728842 0.0241728842 0 0.0241728842
AVAX-USD.CC Avalanche 20260126 0 11.4848679811 11.8882414851 11.4695831821 11.7157331086 289266761 11.7157331086 up down incorrect
AVT-USD.CC Aventus 20260126 0 0.8145089943 0.8197146681 0.8041936307 0.8121712462 25439 0.8121712462 down down correct
AXE-USD.CC Axe 20260126 0 0.001781293234 0.001781293234 0.001781293234 0.001781293234 0 0.001781293234
AXEL-USD.CC AXEL 20260126 0 0.0159536789 0.0228462383 0.0159536789 0.0203096431 259 0.0203096431 up up correct
AXIOM-USD.CC Axiom 20260126 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
AXS-USD.CC Axie Infinity 20260126 0 2.0314626282 2.5424990433 1.8939838144 2.4754308649 711054094 2.4754308649 up up correct
AZUKI-USD.CC Azuki 20260126 0 0.0007443301447 0.00075123601174 0.00062878098966 0.0006983370636 0 0.0006983370636 down down correct
B2M-USD.CC Bit2Me 20260126 0 0.0106884659 0.0109578876 0.0106848464 0.0109470399 46604 0.0109470399 up up correct
B3X-USD.CC Bnext Token 20260126 0 0.00016352353926 0.00016452666146 0.00016346054053 0.00016440536177 11697 0.00016440536177 up up correct
BAC-USD.CC BitAlphaCoin 20260126 0 0.00180205537456 0.00180694030245 0.00174564398166 0.00177190225873 11771 0.00177190225873 down up incorrect
BADGER-USD.CC Badger 20260126 0 0.5152843312 0.5316863956 0.5101438422 0.5220077927 1530619 0.5220077927 up down incorrect
BAKE-USD.CC BakerySwap 20260126 0 0.00748365884606 0.00766811888916 0.00695130171626 0.00728961394151 474074 0.00728961394151 down up incorrect
BAL-USD.CC Balancer 20260126 0 0.4824179531 0.4913851109 0.481922212 0.4891601301 2442284 0.4891601301 up down incorrect
BAMBOO-USD.CC BambooDeFi 20260126 0 0.00027706129884 0.00027938069519 0.00027706129884 0.00027934012138 1 0.00027934012138 up down incorrect
BAN-USD.CC Banano 20260126 0 0.00049386345558 0.000533652054 0.00048904241494 0.00053339111713 248 0.00053339111713 up down incorrect
BAND-USD.CC Band Protocol 20260126 0 0.2816215237 0.2944742934 0.2815850175 0.2891524942 4059816 0.2891524942 up up correct
BAT-USD.CC Basic Attention Token 20260126 0 0.1665804254 0.1780651344 0.1659086391 0.1743962715 16734091 0.1743962715 up up correct
BCA-USD.CC Bitcoin Atom 20260126 0 0.0368619886 0.0372751396 0.0340268105 0.0351383534 0 0.0351383534 down down correct
BCD-USD.CC Bitcoin Diamond 20260126 0 0.080500888 0.0825246338 0.0804810447 0.0821217264 0 0.0821217264 up up correct
BCH-USD.CC Bitcoin Cash 20260126 0 571.1712790093 582.1565884375 571.1239944297 578.6429594725 302757668 578.6429594725 up up correct
BCN-USD.CC Bytecoin 20260126 0 4.157093355E-5 4.329495597E-5 3.942762115E-5 4.32740762E-5 50 4.32740762E-5 up up correct
BCNT-USD.CC Bincentive 20260126 0 0.00105078377729 0.00106050411616 0.00105078377729 0.00106050411616 0 0.00106050411616 up up correct
BDCC-USD.CC BITICA COIN 20260126 0 0.039971776 0.039971776 0.039971776 0.039971776 0 0.039971776
BDP-USD.CC BidiPass 20260126 0 5.800472992E-5 5.800472992E-5 5.800472992E-5 5.800472992E-5 0 5.800472992E-5
BEAM-USD.CC Beam 20260126 0 0.0271123992 0.0280158566 0.0263596064 0.0267616967 84412 0.0267616967 down down correct
BEPRO-USD.CC BetProtocol 20260126 0 3.594952564E-5 3.718640257E-5 3.494160624E-5 3.567178365E-5 265 3.567178365E-5 down down correct
BERN-USD.CC BERNcash 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BETA1-USD.CC PolyBeta Finance 20260126 0 0.1130775841 0.1154918188 0.1123246031 0.1137651231 0 0.1137651231 up down incorrect
BETH-USD.CC Beacon ETH 20260126 0 2815.3686778409 2945.1794518328 2796.2780819565 2924.4116510047 26045947 2924.4116510047 up down incorrect
BF-USD.CC Bitforex 20260126 0 0.00109456531965 0.00109456531965 0.00109456531965 0.00109456531965 0 0.00109456531965
BHC-USD.CC BillionHappiness 20260126 0 0.3751426162 0.3802297365 0.3751426162 0.379374239 0 0.379374239 up up correct
BIDAO-USD.CC Bidao 20260126 0 0.00016214671676 0.00016812104634 0.00016214671676 0.00016676930076 0 0.00016676930076 up up correct
BIFI-USD.CC BiFi 20260126 0 0.00072320165338 0.00075655872089 0.0007209331935 0.00072444233836 11656 0.00072444233836 up up correct
BIGONE-TOKEN-USD.CC BigONE Token 20260126 0 0.00047145707164 0.00047352638603 0.00045734376823 0.00045776555985 0 0.00045776555985 down down correct
BIT1-USD.CC BitDAO 20260126 0 0.9056229347 0.9533723412 0.8429106546 0.8494504889 7811 0.8494504889 down down correct
BITB-USD.CC Bean Cash 20260126 0 4.2251838E-6 4.2251838E-6 4.2251838E-6 4.2251838E-6 17 4.2251838E-6
BITCI-USD.CC Bitcicoin 20260126 0 0.00017790028215 0.00017790028215 0.00017790028215 0.00017790028215 0 0.00017790028215
BITCOIN-FILE-USD.CC Bitcoin File 20260126 0 0.00012515494339 0.00013876472097 0.0001158794398 0.00012063717858 12485 0.00012063717858 down down correct
BITCOIVA-USD.CC Bitcoiva 20260126 0 15.8868343674 16.0793753218 15.8838968837 16.0435015433 0 16.0435015433 up up correct
BITO-USD.CC BitoPro Exchange Token 20260126 0 0.2002690304 0.2005513947 0.1943558085 0.1967951184 140539 0.1967951184 down down correct
BITSTAR-USD.CC Bitstar 20260126 0 0.00230066282882 0.00230066282882 0.00230066282882 0.00230066282882 0 0.00230066282882
BIX-USD.CC Bibox Token 20260126 0 0.00340003749914 0.00340003749914 0.00340003749914 0.00340003749914 0 0.00340003749914
BIZZ-USD.CC BIZZCOIN 20260126 0 0.00011703134345 0.00011703134345 0.00011703134345 0.00011703134345 0 0.00011703134345
BLAZR-USD.CC BlazerCoin 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLINK-USD.CC Blockmason Link 20260126 0 0.00272021364426 0.00272665225743 0.00271332765024 0.00272302725471 0 0.00272302725471 up up correct
BLK-USD.CC BlackCoin 20260126 0 0.0476079409 0.0481513628 0.0476006952 0.0481513628 0 0.0481513628 up up correct
BLOCK-USD.CC Blocknet 20260126 0 0.0155807535 0.015865724 0.0127443916 0.012995931 0 0.012995931 down down correct
BLU-USD.CC BlueCoin 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
BLY-USD.CC Blocery 20260126 0 0.0019820555072 0.0020357540621 0.00196362393756 0.00201203439664 114992 0.00201203439664 up up correct
BLZ-USD.CC Bluezelle 20260126 0 0.0144984983 0.0176576934 0.0144701449 0.0166845575 618783 0.0166845575 up up correct
BMI-USD.CC Bridge Mutual 20260126 0 0.00127243214214 0.00132017915162 0.00127154867919 0.00131198819883 13 0.00131198819883 up down incorrect
BMX-USD.CC BitMart Token 20260126 0 0.3639022924 0.4169008087 0.3635758945 0.3688219669 6200665 0.3688219669 up down incorrect
BNB-USD.CC Binance Coin 20260126 0 864.7274148008 880.0272697908 864.7274148008 878.744514217 2107947407 878.744514217 up up correct
BNSD-USD.CC BNSD Finance 20260126 0 0.00024006400979 0.00024047105569 0.00023990504122 0.00024032555548 0 0.00024032555548 up up correct
BNT-USD.CC Bancor 20260126 0 0.3816652881 0.3930930192 0.3814811585 0.3910136543 2299685 0.3910136543 up up correct
BOND-USD.CC BarnBridge 20260126 0 0.1054540048 0.1081264628 0.0898185946 0.0931934755 287425 0.0931934755 down down correct
BONDLY-USD.CC Bondly 20260126 0 0.00046204053827 0.00048037950421 0.00046203874962 0.00047602046966 20302 0.00047602046966 up up correct
BORA-USD.CC BORA 20260126 0 0.0491041039 0.0491041039 0.0458550685 0.0473529266 2044708 0.0473529266 down down correct
BOSON-USD.CC Boson Protocol 20260126 0 0.0262563599 0.0300003243 0.0252033327 0.0259592755 232791 0.0259592755 down down correct
BOUTS-USD.CC BoutsPro 20260126 0 0.00014696380932 0.00014696380932 0.00014696380932 0.00014696380932 0 0.00014696380932
BPLC-USD.CC BlackPearl Token 20260126 0 1.0788E-9 6.99321E-9 1.07845E-9 6.89214E-9 1118 6.89214E-9 up up correct
BRY-USD.CC Berry Data 20260126 0 0.0153882374 0.0156785314 0.0153882374 0.0156785314 17 0.0156785314 up up correct
BSC-USD.CC BowsCoin 20260126 0 0.00012986608436 0.00014390017152 0.00012985315612 0.00013684314736 124631 0.00013684314736 up up correct
BSTY-USD.CC GlobalBoost-Y 20260126 0 0.0545364969 0.0548838493 0.0537165795 0.0547184266 73667 0.0547184266 up down incorrect
BSV-USD.CC Bitcoin SV 20260126 0 17.4256630705 17.90675301 17.4159294297 17.8452237558 17062845 17.8452237558 up down incorrect
BSW-USD.CC Biswap USD 20260126 0 0.00262306945785 0.00268420978475 0.00262306945785 0.00264000892402 97765 0.00264000892402 up up correct
BT-USD.CC BT.Finance 20260126 0 0.2574948749 0.2574948749 0.2574948749 0.2574948749 0 0.2574948749
BTA-USD.CC Bata 20260126 0 0.0776891629 0.0776891629 0.0776891629 0.0776891629 0 0.0776891629
BTC-USD.CC Bitcoin 20260126 0 86566.5234375 88743.0703125 86429.2890625 88267.140625 45329286974 88267.140625 up up correct
BTC2-USD.CC Bitcoin 2 20260126 0 0.1142730482 0.1148142607 0.1127670845 0.1133700528 10604 0.1133700528 down down correct
BTCB-USD.CC Bitcoin BEP2 20260126 0 86435.234020978 88681.630897878 86432.99098447 88377.970723496 88196489 88377.970723496 up up correct
BTCST-USD.CC Bitcoin Standard Hashrate Token 20260126 0 0.0157987142 0.0194165982 0.0111940177 0.0120950854 45452 0.0120950854 down down correct
BTCZ-USD.CC BitcoinZ 20260126 0 2.714338989E-5 3.024170743E-5 2.7140723E-5 2.825487875E-5 653 2.825487875E-5 up up correct
BTG-USD.CC Bitcoin Gold 20260126 0 0.9822360433 1.2976703118 0.4704134271 0.5498071771 4611 0.5498071771 down up incorrect
BTM-USD.CC BTM 20260126 0 0.00087618721744 0.00087618721744 0.00087618721744 0.00087618721744 0 0.00087618721744
BTR-USD.CC Bitrue Coin 20260126 0 0.0239171749 0.0239483437 0.0238684299 0.0239149249 661706 0.0239149249 down down correct
BTRS-USD.CC Bitball Treasure 20260126 0 0.0169811266 0.0169937792 0.0169748584 0.0169813233 158 0.0169813233 up up correct
BTS-USD.CC BitShares 20260126 0 0.00111758008643 0.0011431061476 0.00109943139104 0.00110594415737 91336 0.00110594415737 down up incorrect
BTT-USD.CC BitTorrent 20260126 0 3.983722E-7 4.0295418E-7 3.9742426E-7 4.0193002E-7 22979361 4.0193002E-7 up down incorrect
BUB-USD.CC Bubble 20260126 0 0.00106593472502 0.00106593472502 0.00106593472502 0.00106593472502 0 0.00106593472502
BUNNY-USD.CC BunnyToken 20260126 0 0.0595669518 0.0595669518 0.0595669518 0.0595669518 0 0.0595669518
BURGER-USD.CC Burger Swap 20260126 0 0.00255318500735 0.00255413231766 0.00235739238125 0.00235827130563 180081 0.00235827130563 down down correct
BUSD-USD.CC Binance USD 20260126 0 0.9994633922 1.0007607046 0.9988484821 1.0003435264 1082607 1.0003435264 up up correct
BUZZ-USD.CC BUZZCoin 20260126 0 3.239698496E-5 3.239698496E-5 3.239698496E-5 3.239698496E-5 0 3.239698496E-5
BXC-USD.CC BonusCloud 20260126 0 0.00012904075016 0.00013197727626 0.00012197399331 0.00013035567294 11834 0.00013035567294 up up correct
C2-USD.CC Coin2.1 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
C20-USD.CC CRYPTO20 20260126 0 0.00448263064067 0.00448263064067 0.00448263064067 0.00448263064067 0 0.00448263064067
C98-USD.CC Coin98 20260126 0 0.0205936597 0.0216697749 0.0205924263 0.0214138671 4889288 0.0214138671 up down incorrect
CAB-USD.CC Cabbage 20260126 0 0.00108508210653 0.00108508210653 0.00108508210653 0.00108508210653 0 0.00108508210653
CAKE-USD.CC PancakeSwap 20260126 0 1.8519016543 1.9102925051 1.8518464883 1.9049148509 33264358 1.9049148509 up up correct
CANN-USD.CC CannabisCoin 20260126 0 0.0009300411585 0.0009300411585 0.0009300411585 0.0009300411585 0 0.0009300411585
CARBON-USD.CC Carboncoin 20260126 0 0.00119476786943 0.00119476786943 0.00119476786943 0.00119476786943 0 0.00119476786943
CAS-USD.CC Cashaa 20260126 0 0.00039481209831 0.00039481209831 0.00039481209831 0.00039481209831 0 0.00039481209831
CBK-USD.CC Commerzbank AG 20260126 0 0.3427479897 0.3427657273 0.329970936 0.3365536644 4858842 0.3365536644 down down correct
CBP-USD.CC CashBackPro 20260126 0 0.0159072282 0.0161493846 0.0159072282 0.016149373 0 0.016149373 up up correct
CEL-USD.CC Celsius 20260126 0 0.0281446469 0.031768775 0.0279396907 0.0287640152 157947 0.0287640152 up up correct
CELO-USD.CC Celo 20260126 0 0.1109981849 0.1227768167 0.1109946025 0.1174562774 19402765 0.1174562774 up up correct
CERE-USD.CC Cere Network 20260126 0 0.0003428712945 0.00034340864906 0.00034018780219 0.00034103001776 134941 0.00034103001776 down down correct
CF-USD.CC Californium 20260126 0 0.00230399351622 0.00230399351622 0.00230399351622 0.00230399351622 0 0.00230399351622
CFX-USD.CC Conflux Network 20260126 0 0.0668535639 0.0685913168 0.0665644982 0.0674131901 13169455 0.0674131901 up up correct
CHAIN-USD.CC Chain Games 20260126 0 0.00904892659823 0.00966366072369 0.00904698361767 0.00935790113866 11467 0.00935790113866 up up correct
CHESS-USD.CC ChessCoin 20260126 0 0.027971416 0.0298713073 0.027971416 0.0292664541 82446 0.0292664541 up up correct
CHI-USD.CC XAYA 20260126 0 0.0151261076 0.0159922796 0.0151088845 0.0159440204 935 0.0159440204 up up correct
CHP-USD.CC CoinPoker 20260126 0 0.0527966246 0.0543569123 0.0487078802 0.0519509501 34958 0.0519509501 down down correct
CHR-USD.CC Chromia 20260126 0 0.03798765 0.0396267169 0.0378941948 0.0383355584 3015140 0.0383355584 up up correct
CHSB-USD.CC SwissBorg 20260126 0 0.220586191 0.2320527442 0.2205783492 0.2241178979 532125 0.2241178979 up up correct
CHZ-USD.CC Chiliz 20260126 0 0.0496366939 0.0546598306 0.0494480791 0.0544684721 81125997 0.0544684721 up up correct
CJ-USD.CC Cryptojacks 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
CKB-USD.CC Nervos Network 20260126 0 0.00233961185708 0.00241866244857 0.00230645603384 0.00240030380751 12196889 0.00240030380751 up up correct
CLAM-USD.CC Clams 20260126 0 0.0874739021 0.0874739021 0.0874739021 0.0874739021 0 0.0874739021
CLO-USD.CC Callisto Network 20260126 0 5.164616175E-5 5.164616175E-5 5.008429456E-5 5.016111569E-5 1 5.016111569E-5 down down correct
CLOAK-USD.CC CloakCoin 20260126 0 1.5347068935 1.5732922121 1.5344733209 1.5627292151 0 1.5627292151 up up correct
CLT-USD.CC Cexlt 20260126 0 0.3289406002 0.3291463157 0.3288306959 0.3288732231 0 0.3288732231 down down correct
CLUB-USD.CC ClubCoin 20260126 0 0.00179409705369 0.00179409705369 0.00179409705369 0.00179409705369 0 0.00179409705369
CLV-USD.CC Clover Finance 20260126 0 0.00506168902121 0.00510455392531 0.00475034093999 0.00500589031131 1382850 0.00500589031131 down up incorrect
CNB-USD.CC Coinsbit Token 20260126 0 2.584636714E-5 2.584636714E-5 2.584636714E-5 2.584636714E-5 0 2.584636714E-5
CNNS-USD.CC CNNS 20260126 0 2.289529334E-5 2.298990095E-5 2.284661723E-5 2.289289728E-5 11791 2.289289728E-5 down up incorrect
CNS-USD.CC Centric Cash 20260126 0 2.4454802E-7 2.4530621E-7 2.2882039E-7 2.2892891E-7 142351 2.2892891E-7 down up incorrect
CNT-USD.CC Centurion 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
COLX-USD.CC ColossusXT 20260126 0 0.00098459998563 0.00098459998563 0.00098459998563 0.00098459998563 0 0.00098459998563
COMET-USD.CC Comet 20260126 0 0.00476116901179 0.00476116901179 0.00476116901179 0.00476116901179 0 0.00476116901179
COMP5692-USD.CC Compound Coin 20260126 0 23.6214511371 24.0299847392 23.2000616526 23.8968646376 16931557 23.8968646376 up up correct
CONX-USD.CC Concoin 20260126 0 0.00196544874123 0.00196544874123 0.00196544874123 0.00196544874123 0 0.00196544874123
CORE-USD.CC Cvault.finance 20260126 0 6604.6184339296 6866.689869808 6604.6184339296 6866.689869808 0 6866.689869808 up up correct
CORX-USD.CC CorionX 20260126 0 4.565939E-5 4.631449815E-5 4.565939E-5 4.631449815E-5 0 4.631449815E-5 up up correct
COS-USD.CC Contentos 20260126 0 0.00123122509943 0.00128293104711 0.0012231498645 0.0012754167103 567835 0.0012754167103 up up correct
COT-USD.CC CoTrader 20260126 0 2.26723741E-6 2.35069358E-6 2.26556413E-6 2.33610888E-6 34 2.33610888E-6 up up correct
COTI-USD.CC COTI 20260126 0 0.0173105555 0.0182043117 0.0171186384 0.0178332438 4750486 0.0178332438 up up correct
COVAL-USD.CC Circuits of Value 20260126 0 0.00011278281338 0.00011281880162 9.179012551E-5 9.829363094E-5 1773 9.829363094E-5 down up incorrect
CPOOL-USD.CC Clearpool 20260126 0 0.0273535392 0.0282257121 0.0269204893 0.027851402 3310714 0.027851402 up down incorrect
CRDT-USD.CC CRDT 20260126 0 0.00020811736683 0.00020811736683 0.00020811736683 0.00020811736683 0 0.00020811736683
CREAM-USD.CC CREAM 20260126 0 0.6230654922 0.9995845515 0.6230620358 0.9995845515 0 0.9995845515 up up correct
CRO-USD.CC Crypto.com Coin 20260126 0 0.0890711567 0.091172467 0.0890631553 0.0909866889 12698427 0.0909866889 up down incorrect
CRPT-USD.CC Crypterium 20260126 0 0.0169213131 0.0169213131 0.0169213131 0.0169213131 0 0.0169213131
CRU-USD.CC Curium 20260126 0 0.0230770064 0.0243122851 0.0230228013 0.0242143368 52425 0.0242143368 up up correct
CRW-USD.CC Crown 20260126 0 0.00235903188697 0.00235903188697 0.00235903188697 0.00235903188697 0 0.00235903188697
CSC-USD.CC CasinoCoin 20260126 0 0.00014128972463 0.00015748774695 0.00011641294063 0.00012573587271 5523 0.00012573587271 down down correct
CTC-USD.CC Culture Ticket Chain 20260126 0 0.2570167587 0.2617050781 0.2538183281 0.2579305989 7482812 0.2579305989 up up correct
CTSI-USD.CC Cartesi 20260126 0 0.0313678636 0.0327083729 0.0313678636 0.0321506799 1930639 0.0321506799 up up correct
CTXC-USD.CC Cortex 20260126 0 0.00162504262071 0.00197903907922 0.00103685566923 0.0012256434532 62762 0.0012256434532 down down correct
CUBE1-USD.CC Somnium Space Cubes 20260126 0 0.1298988063 0.1302815805 0.1149124686 0.1160744169 2322 0.1160744169 down down correct
CVC-USD.CC Civic 20260126 0 0.0416766673 0.0440098486 0.0416253802 0.042796843 3998347 0.042796843 up up correct
CVP-USD.CC PowerPool Concentrated Voting Power 20260126 0 0.00290458770042 0.1180877822 0.00290458770042 0.117592999 174 0.117592999 up up correct
CVT-USD.CC CyberVein 20260126 0 0.00013094400534 0.00013116603038 0.00013073603965 0.00013079138104 0 0.00013079138104 down down correct
CVX-USD.CC Convex Finance 20260126 0 2.0912789515 2.1289121517 2.030563834 2.0987734664 12066655 2.0987734664 up up correct
CWS-USD.CC Crowns 20260126 0 0.0369225588 0.0378004602 0.0349684252 0.0375848165 33483 0.0375848165 up up correct
CXO-USD.CC CargoX 20260126 0 0.1719788654 0.1761950822 0.1713937932 0.1737649496 11508 0.1737649496 up up correct
CXT-USD.CC Coinonat 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DAI-USD.CC Dai 20260126 0 0.9996656637 0.9999097562 0.9992383578 0.9993725212 111369065 0.9993725212 down down correct
DAO-USD.CC GameDAO 20260126 0 0.0429658783 0.0437266354 0.0423683502 0.0431938199 990972 0.0431938199 up up correct
DAPP-USD.CC LiquidApps 20260126 0 3.993184427E-5 4.14017206E-5 3.990237347E-5 4.114484673E-5 63 4.114484673E-5 up up correct
DAR-USD.CC Mines of Dalarnia 20260126 0 0.0121594845 0.0145158268 0.0120929409 0.0121948433 10476183 0.0121948433 up up correct
DARA-USD.CC Immutable 20260126 0 0.00217060499124 0.00221780656711 0.00217060499124 0.00221780656711 1 0.00221780656711 up up correct
DARK-ENERGY-CRYSTALS-USD.CC Dark.Build v1 20260126 0 0.00062881064393 0.0006352127253 0.00060985623526 0.00061203756802 5785 0.00061203756802 down down correct
DASH-USD.CC Dash 20260126 0 58.9342116452 61.0838605381 57.884200474 59.8487907397 183110740 59.8487907397 up up correct
DBC-USD.CC DeepBrain Chain 20260126 0 0.00023294862159 0.00024045668266 0.00022695203085 0.00023142601654 13791 0.00023142601654 down down correct
DCR-USD.CC Decred 20260126 0 17.4568110998 22.8308067524 17.3426666244 20.1284854235 14195354 20.1284854235 up down incorrect
DEGO-USD.CC DeroGold 20260126 0 0.4190689841 0.4277219959 0.4187528025 0.4230190989 1655850 0.4230190989 up down incorrect
DEM-USD.CC Deutsche eMark 20260126 0 0.00173119784942 0.00177472330746 0.00173093437208 0.00176605863273 2 0.00176605863273 up down incorrect
DENT-USD.CC Dent 20260126 0 0.00018077420431 0.00018811749102 0.00018077420431 0.00018619042188 1534065 0.00018619042188 up down incorrect
DEP-USD.CC DEAPcoin 20260126 0 0.00143753552399 0.00144772696932 0.00142672774319 0.0014337287688 194551 0.0014337287688 down down correct
DERI-USD.CC Deri Protocol 20260126 0 0.00204056700425 0.00259032102799 0.00203110935616 0.00241191723161 15964 0.00241191723161 up up correct
DERO-USD.CC Dero 20260126 0 0.2477283387 0.2551155526 0.2391819936 0.2492148901 4870 0.2492148901 up up correct
DEUS-USD.CC DEUS Finance 20260126 0 3.7178397712 3.8581357253 3.7178397705 3.830045508 0 3.830045508 up up correct
DEXE-USD.CC DeXe 20260126 0 3.0478673255 3.1039282637 3.0240535434 3.0641584245 2363784 3.0641584245 up up correct
DFD-USD.CC DefiDollar DAO 20260126 0 0.00729484911689 0.00729484911689 0.00729484911689 0.00729484911689 0 0.00729484911689
DFL-USD.CC DeFi Land 20260126 0 5.806026614E-5 5.821265266E-5 5.578033338E-5 5.815069568E-5 11641 5.815069568E-5 up up correct
DFT-USD.CC DraftCoin 20260126 0 0.00051741196689 0.00051741196689 0.00051741196689 0.00051741196689 0 0.00051741196689
DGB-USD.CC DigiByte 20260126 0 0.00568856624185 0.00583705123326 0.00563736503244 0.00582756076168 2102276 0.00582756076168 up up correct
DGC-USD.CC Digitalcoin 20260126 0 0.00089479452744 0.00089479452744 0.00089479452744 0.00089479452744 0 0.00089479452744
DHT-USD.CC dHEDGE 20260126 0 0.167498785 0.1683606054 0.1669370119 0.1682856916 2988 0.1682856916 up down incorrect
DIA-USD.CC DIA 20260126 0 0.2500787172 0.2610572149 0.2489240786 0.2584275689 1702624 0.2584275689 up down incorrect
DIAMOND-USD.CC Diamond 20260126 0 2.3465631357 2.3909086993 2.2916875638 2.3127401385 23204 2.3127401385 down up incorrect
DIGITAL-RESERVE-CURRENCY-USD.CC Digital Reserve Currency 20260126 0 0.00011978068572 0.0001241897682 0.0001196922843 0.00012341924208 6 0.00012341924208 up up correct
DIME-USD.CC Dimecoin 20260126 0 4.0464603E-7 5.1705974E-7 3.8959419E-7 5.1126021E-7 28 5.1126021E-7 up down incorrect
DIP-USD.CC Dipper Network 20260126 0 0.00297194731365 0.00297361533099 0.00288824695584 0.00292641748584 11 0.00292641748584 down up incorrect
DKA-USD.CC dKargo 20260126 0 0.006119392103 0.00612768333831 0.00593296786695 0.00601810770427 1454383 0.00601810770427 down down correct
DLC-USD.CC Dollarcoin 20260126 0 0.00087477644703 0.00087477644703 0.00087477644703 0.00087477644703 0 0.00087477644703
DLT-USD.CC Agrello 20260126 0 0.00077118976237 0.00077118976237 0.00077118976237 0.00077118976237 0 0.00077118976237
DMT-USD.CC DMarket 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
DNT-USD.CC district0x 20260126 0 0.0116043568 0.0120511011 0.0115209128 0.0119780168 35102 0.0119780168 up up correct
DODO-USD.CC DODO 20260126 0 0.0167187605 0.022748985 0.0166799059 0.0188465757 35056818 0.0188465757 up up correct
DOGE-USD.CC Dogecoin 20260126 0 0.1193007163 0.1235099788 0.1192752551 0.1223001552 1151054520 0.1223001552 up up correct
DOGEC-USD.CC DogeCash 20260126 0 9.995781153E-5 0.00011019293451 9.985210817E-5 0.0001099527264 0 0.0001099527264 up up correct
DONUT-USD.CC Donut 20260126 0 0.00183314567395 0.00192029730979 0.00183304972083 0.00192029730979 0 0.00192029730979 up up correct
DOT-USD.CC Polkadot [IOU] 20260126 0 1.8216747837 1.892135478 1.8187390073 1.8743882308 117541454 1.8743882308 up up correct
DPI-USD.CC DeFi Pulse Index 20260126 0 55.631665662 57.5986958805 55.631665662 57.4309593081 9113 57.4309593081 up up correct
DPY-USD.CC Delphy 20260126 0 0.0001288508277 0.0001288508277 0.0001288508277 0.0001288508277 0 0.0001288508277
DREAMCOIN-USD.CC Dreamcoin 20260126 0 0.00696775951468 0.00696775951468 0.00696775951468 0.00696775951468 0 0.00696775951468
DRGN-USD.CC Dragonchain 20260126 0 0.0089098132403 0.00909001961163 0.00865562928274 0.0086785313432 2 0.0086785313432 down down correct
DSLA-USD.CC DSLA Protocol 20260126 0 3.437725406E-5 3.437725406E-5 3.214519682E-5 3.214519682E-5 0 3.214519682E-5 down down correct
DUCK-USD.CC Unit Protocol New 20260126 0 0.00157160399996 0.00161423157258 0.00157160336579 0.00161423157258 368 0.00161423157258 up up correct
DUSK-USD.CC Dusk Network 20260126 0 0.1631445371 0.1704710189 0.1523119728 0.1595394438 35290744 0.1595394438 down down correct
DVI-USD.CC Dvision Network 20260126 0 0.00016555314853 0.0002239243496 0.00016555314853 0.0002239243496 0 0.0002239243496 up up correct
DYDX-USD.CC dYdX 20260126 0 0.1590028593 0.1671314069 0.1583851461 0.1659609319 7401605 0.1659609319 up up correct
DYP-USD.CC DeFi Yield Protocol 20260126 0 0.0026496368153 0.00274265102233 0.0026496368153 0.00274265102233 32 0.00274265102233 up up correct
EDRC-USD.CC EDRCoin 20260126 0 0.00794018470359 0.00794018470359 0.00794018470359 0.00794018470359 0 0.00794018470359
EFI-USD.CC Efinity 20260126 0 0.0321894615 0.0466655442 0.0293010836 0.0293010836 0 0.0293010836 down down correct
EGG-USD.CC Nestree 20260126 0 0.00427480821643 0.00450763706933 0.00415367246479 0.00448446763991 13076 0.00448446763991 up up correct
EGLD-USD.CC Elrond 20260126 0 5.5845901886 5.8238242519 5.5613820626 5.7558410184 7664345 5.7558410184 up up correct
ELF-USD.CC aelf 20260126 0 0.0922296509 0.0938929743 0.0913004847 0.0930443705 1879490 0.0930443705 up up correct
ELON-USD.CC Dogelon Mars 20260126 0 4.053784E-8 4.237738E-8 4.050963E-8 4.214337E-8 5043798 4.214337E-8 up up correct
EMC-USD.CC Emercoin 20260126 0 0.0946727728 0.0946727728 0.0946727728 0.0946727728 0 0.0946727728
ENJ-USD.CC Enjin Coin 20260126 0 0.0273340788 0.028204327 0.0270834501 0.0278770712 6971792 0.0278770712 up up correct
ENS-USD.CC Ethereum Name Service 20260126 0 8.6195205567 8.9981977592 8.6193728353 8.868214517 21759850 8.868214517 up up correct
ENT-USD.CC Eternity 20260126 0 0.00178659039393 0.00178659039393 0.00178659039393 0.00178659039393 0 0.00178659039393
EOS-USD.CC EOS 20260126 0 0.1086037232 0.1122333835 0.1066760161 0.1112651608 233945 0.1112651608 up up correct
EOSDAC-USD.CC eosDAC 20260126 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
EPIC-USD.CC Epic Cash 20260126 0 0.291891016 0.2975177808 0.2796908487 0.2813878671 56128 0.2813878671 down down correct
ERG-USD.CC Ergo 20260126 0 0.4274744119 0.4285911049 0.4218369519 0.4249553968 168868 0.4249553968 down down correct
ERSDL-USD.CC UnFederalReserve 20260126 0 9.32518672E-6 9.70291213E-6 9.32340511E-6 9.64271114E-6 7 9.64271114E-6 up up correct
ESD-USD.CC Empty Set Dollar 20260126 0 0.00029406712454 0.000304891626 0.00029385009496 0.00030299994872 2 0.00030299994872 up down incorrect
ESS-USD.CC Essentia 20260126 0 4.824790017E-5 5.40124501E-5 4.520594254E-5 4.860245993E-5 13651 4.860245993E-5 up down incorrect
ETC-USD.CC Ethereum Classic 20260126 0 11.1218257683 11.4981690192 11.1185648638 11.3867202244 60023896 11.3867202244 up up correct
ETH-USD.CC Ethereum 20260126 0 2815.7687988281 2945.9975585938 2811.0749511719 2926.45703125 29668620102 2926.45703125 up up correct
ETHIX-USD.CC EthicHub 20260126 0 0.2424811499 0.246521144 0.2424279849 0.246521144 704 0.246521144 up down incorrect
ETHM-USD.CC Ethereum Meta 20260126 0 1.034E-11 1.034E-11 1.034E-11 1.034E-11 0 1.034E-11
ETHW-USD.CC ETHPoW USD 20260126 0 0.46064499020576 0.4862479865551 0.46045100688934 0.48297199606895 5411594 0.48297199606895 up up correct
ETN-USD.CC Electroneum 20260126 0 0.00127922394756 0.00132753187766 0.00126940117537 0.00130119554264 462936 0.00130119554264 up up correct
EUC-USD.CC Eurocoin 20260126 0 0.00111671877784 0.00111671877784 0.00111671877784 0.00111671877784 0 0.00111671877784
EURS-USD.CC STASIS EURO 20260126 0 1.1710270191 1.1748603361 1.1633552561 1.1746196674 104785 1.1746196674 up up correct
EVIL-USD.CC Evil Coin 20260126 0 0.00181234705188 0.00181234705188 0.00181234705188 0.00181234705188 0 0.00181234705188
EVZ-USD.CC Electric Vehicle Zone 20260126 0 7.660157674E-5 7.660157674E-5 1.66672626E-6 1.66672626E-6 0 1.66672626E-6 down up incorrect
EWT-USD.CC Energy Web Token 20260126 0 0.6580666116 0.6650547553 0.6522591095 0.6562261553 398403 0.6562261553 down up incorrect
EXM-USD.CC EXMO Coin 20260126 0 0.00645730595975 0.00648340863564 0.00634367220953 0.00646210729533 2954584 0.00646210729533 up down incorrect
eXRD-USD.CC E-RADIX 20260126 0 0.0023519056607 0.0024470301515 0.00233791458216 0.00244488588329 63773 0.00244488588329 up up correct
FARM-USD.CC Harvest Finance 20260126 0 16.5623468834 17.0228261581 16.5522041806 16.8676534167 944976 16.8676534167 up up correct
FB2-USD.CC Fenerbahçe Token USD 20260126 0 0.388368928 0.3960787055 0.3829605584 0.3871345875 3005178 0.3871345875 down down correct
FET-USD.CC Fetch.AI 20260126 0 0.2177249994 0.2250107607 0.2175546973 0.2207106781 43308746 0.2207106781 up up correct
FIDA-USD.CC Bonfida 20260126 0 0.0251051977 0.0260607556 0.0249404862 0.0257068223 3211583 0.0257068223 up up correct
FIL-USD.CC Filecoin [Futures] 20260126 0 1.2497963815 1.2866090246 1.2459350016 1.2673749941 84751181 1.2673749941 up up correct
FIN-USD.CC FENNIECOIN 20260126 0 2.896780424E-5 2.898259115E-5 2.698634221E-5 2.896605599E-5 56470 2.896605599E-5 down down correct
FIO-USD.CC FIO Protocol 20260126 0 0.0107910449 0.0110421499 0.0107754452 0.0108864891 1595302 0.0108864891 up up correct
FIRE-PROTOCOL-USD.CC Fireball 20260126 0 0.00039617248423 0.00040690413906 0.00038952259398 0.0003932344528 12016 0.0003932344528 down down correct
FIRMACHAIN-USD.CC FirmaChain 20260126 0 0.0140800501 0.0140996785 0.013658431 0.0137025318 1300679 0.0137025318 down down correct
FIRO-USD.CC Firo 20260126 0 1.3854005696 1.5361432518 1.311782583 1.507298428 503012 1.507298428 up up correct
FIS-USD.CC Stafi 20260126 0 0.0197858661 0.0247262849 0.0196750731 0.0207266086 979878 0.0207266086 up up correct
FLIXX-USD.CC Flixxo 20260126 0 0.010098418 0.010470137 0.0100909651 0.0104051758 0 0.0104051758 up up correct
FLM1-USD.CC Flamingo 20260126 0 0.00498545972088 0.00550465120025 0.00498545972088 0.00525014928369 242955 0.00525014928369 up up correct
FLOKI-USD.CC Floki Inu 20260126 0 4.047572906E-5 4.227851631E-5 4.046518994E-5 4.160771575E-5 35121175 4.160771575E-5 up up correct
FLOW-USD.CC Flow 20260126 0 0.0741764581 0.0823050051 0.0662094482 0.0774421721 12131270 0.0774421721 up up correct
FOR-USD.CC The Force Protocol 20260126 0 0.00027917786757 0.00028885041523 0.00023439879023 0.00027365008868 19147 0.00027365008868 down down correct
FORTH-USD.CC Ampleforth Governance Token 20260126 0 1.6033818916 1.6612048167 1.6029934608 1.6378962286 1169230 1.6378962286 up down incorrect
FOX-USD.CC SmartFox 20260126 0 0.00956028714562 0.00990004437087 0.00955334298329 0.00974891895749 89490 0.00974891895749 up down incorrect
FRAX-USD.CC Frax 20260126 0 0.9926795516 0.9937330562 0.9918114753 0.9934136816 1475908 0.9934136816 up down incorrect
FRC-USD.CC Freicoin 20260126 0 0.00519359354825 0.00532416992237 0.00519280311625 0.00529817589819 19 0.00529817589819 up down incorrect
FREE-USD.CC FREE Coin 20260126 0 2.324011E-8 2.345757E-8 2.201552E-8 2.332695E-8 21411 2.332695E-8 up up correct
FRN-USD.CC Francs 20260126 0 0.00230537227515 0.00230537227515 0.00230537227515 0.00230537227515 0 0.00230537227515
FRONT-USD.CC Frontier 20260126 0 0.0184267941 0.0189547098 0.0184259535 0.0189547098 54 0.0189547098 up up correct
FRST-USD.CC FirstCoin 20260126 0 0.00011707731496 0.00011707731496 0.00011707731496 0.00011707731496 0 0.00011707731496
FS-USD.CC FantomStarter 20260126 0 2.256216605E-5 2.256216605E-5 2.256216605E-5 2.256216605E-5 0 2.256216605E-5
FSCC-USD.CC Fisco 20260126 0 0.0895621731 0.0906569933 0.0864596354 0.086490724 17 0.086490724 down up incorrect
FSN-USD.CC Fusion 20260126 0 0.0166195066 0.0166283388 0.0111714037 0.0111831443 5523 0.0111831443 down up incorrect
FTC-USD.CC Feathercoin 20260126 0 0.00086559892471 0.00087795595047 0.00086546718604 0.00087450985772 0 0.00087450985772 up up correct
FTT-USD.CC FTX Token 20260126 0 0.3954711621 0.4177790106 0.3952275707 0.4113774712 3525283 0.4113774712 up up correct
FTX-USD.CC FintruX Network 20260126 0 0.00043204294551 0.00044794628561 0.00043172408599 0.00044516703639 21 0.00044516703639 up up correct
FUN-USD.CC FunFair 20260126 0 0.00131908151384 0.00139751653256 0.00131353556391 0.00138978692209 4604086 0.00138978692209 up up correct
FUND-USD.CC Unification 20260126 0 0.0104756362 0.0111609475 0.0104756362 0.0111609475 0 0.0111609475 up up correct
FUSE-USD.CC Fuse Network 20260126 0 0.00618267728731 0.00644169095404 0.00593163268467 0.00617320762794 336898 0.00617320762794 down down correct
FXS-USD.CC Frax Share USD 20260126 0 0.8142427575 0.8341676472 0.7799043594 0.8150272732 9525759 0.8150272732 up up correct
FYD-USD.CC FYDcoin 20260126 0 0.00049131601126 0.00049131601126 0.00049131601126 0.00049131601126 0 0.00049131601126
GAL-USD.CC Galatasaray Fan Token 20260126 0 1.1845761958 1.229470009 1.1787750646 1.2149426116 250292 1.2149426116 up down incorrect
GALA-USD.CC Gala 20260126 0 0.00593504473966 0.00616021092564 0.0059174751301 0.00604798832735 23549983 0.00604798832735 up down incorrect
GAME-USD.CC GameCredits 20260126 0 0.0002741437937 0.0002741437937 0.0002741437937 0.0002741437937 0 0.0002741437937
GAS-USD.CC Gas 20260126 0 1.8155075855 1.8986669891 1.8134457929 1.8804295417 3521222 1.8804295417 up up correct
GB-USD.CC GoldBlocks 20260126 0 0.00108606812663 0.00108606812663 0.00108606812663 0.00108606812663 0 0.00108606812663
GBYTE-USD.CC Obyte 20260126 0 3.8193707234 3.9875433069 3.5830036564 3.9762230423 5154 3.9762230423 up down incorrect
GEEQ-USD.CC GEEQ 20260126 0 0.0203318928 0.0204655996 0.0202519411 0.0202943285 186635 0.0202943285 down down correct
GENE1-USD.CC Genopets 20260126 0 0.00220000668999 0.00232803878897 0.00220000668999 0.00232479278283 305 0.00232479278283 up up correct
GFARM2-USD.CC Gains Farm v2 20260126 0 2140.5199979306 2194.3723179634 2140.5003481025 2194.3723179634 0 2194.3723179634 up up correct
GGTK-USD.CC GG Token 20260126 0 0.00102950735341 0.00102950735341 0.00102774028211 0.00102774028211 0 0.00102774028211 down down correct
GHOST-USD.CC Ghost 20260126 0 0.0290565783 0.0290565783 0.0277758158 0.0287196392 0 0.0287196392 down down correct
GHST-USD.CC Aavegotchi 20260126 0 0.1743789239 0.1851980156 0.173955396 0.1837395653 960998 0.1837395653 up up correct
GLC-USD.CC GoldCoin 20260126 0 0.00515640784415 0.00532005716661 0.00515519190095 0.00529831789789 591 0.00529831789789 up up correct
GLEEC-USD.CC Gleec Coin 20260126 0 0.1429399362 0.1431342892 0.1154200464 0.1211218955 604527 0.1211218955 down up incorrect
GLM-USD.CC Golem 20260126 0 0.2183268983 0.2330188555 0.2174430423 0.2260072759 17828238 0.2260072759 up down incorrect
GLMR-USD.CC Moonbeam 20260126 0 0.020221341 0.0212650099 0.0201446313 0.0209392544 1914293 0.0209392544 up down incorrect
GM-USD.CC GM 20260126 0 5.61376068E-6 5.7654492E-6 5.6027072E-6 5.67335166E-6 57964 5.67335166E-6 up up correct
GMX11857-USD.CC GMX 20260126 0 6.8221758705 7.3289980118 6.8206483006 7.3170097051 6787997 7.3170097051 up up correct
GNO-USD.CC Gnosis 20260126 0 133.180912705 139.1452726246 133.180912705 139.048330094 3566900 139.048330094 up up correct
GNX-USD.CC Genaro Network 20260126 0 6.250726615E-5 6.250726615E-5 6.250726615E-5 6.250726615E-5 0 6.250726615E-5
GOD-USD.CC Bitcoin God 20260126 0 0.4679003162 0.4679003162 0.4679003162 0.4679003162 0 0.4679003162
GOF-USD.CC Golff 20260126 0 0.00150034946593 0.00152154585679 0.00150034946593 0.00152154585679 1 0.00152154585679 up up correct
GRIN-USD.CC Grin 20260126 0 0.043692185 0.0473904565 0.0414642519 0.0439140223 25577 0.0439140223 up up correct
GRLC-USD.CC Garlicoin 20260126 0 0.00605919247296 0.00621153157609 0.00605827030229 0.00616910156022 0 0.00616910156022 up up correct
GRS-USD.CC Groestlcoin 20260126 0 0.00548424680372 0.00644530646324 0.00394084733066 0.00399817692383 20762 0.00399817692383 down down correct
GSR-USD.CC GeyserCoin 20260126 0 0.00230656830414 0.00230656830414 0.00230656830414 0.00230656830414 0 0.00230656830414
GSWAP-USD.CC Gameswap 20260126 0 0.0262575917 0.0262575917 0.0262575917 0.0262575917 0 0.0262575917
GT-USD.CC Gatechain Token 20260126 0 9.6013845899 9.828462374 9.5671489096 9.8191841121 3575487 9.8191841121 up up correct
GTC-USD.CC Game.com 20260126 0 2.53706281E-6 2.53706281E-6 2.53706281E-6 2.53706281E-6 0 2.53706281E-6
GTO-USD.CC Gifto 20260126 0 8.472265695E-5 8.472265695E-5 8.472265695E-5 8.472265695E-5 0 8.472265695E-5
GUCCIONECOIN-USD.CC GuccioneCoin 20260126 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
GUM-USD.CC Gourmet Galaxy 20260126 0 0.0074096231056 0.00754479051442 0.0074096231056 0.00754479051442 0 0.00754479051442 up up correct
GUSD-USD.CC Gemini Dollar 20260126 0 1.0001591534 1.0015233863 0.9984439013 0.9996568642 2156803 0.9996568642 down up incorrect
GXC-USD.CC GXChain 20260126 0 0.8627111572 1.7399249926 0.4387823034 0.4898751568 0 0.4898751568 down up incorrect
HAKKA-USD.CC Hakka Finance 20260126 0 0.00230330483287 0.00232410309864 0.00230330483287 0.00232410309864 0 0.00232410309864 up up correct
HARD-USD.CC HARD Protocol 20260126 0 0.00315633301082 0.00327404096945 0.00289837204438 0.00290927156851 14502 0.00290927156851 down down correct
HBAR-USD.CC Hedera Hashgraph 20260126 0 0.1031051322 0.1076899392 0.1031034679 0.1065145173 123478813 0.1065145173 up up correct
HBD-USD.CC Hive Backed Dollar 20260126 0 1.0011226863 1.0131296807 0.9733535412 0.9881108119 1939 0.9881108119 down down correct
HBN-USD.CC HoboNickels 20260126 0 0.00088339215409 0.00088339215409 0.00088339215409 0.00088339215409 0 0.00088339215409
HBO-USD.CC Hash Bridge Oracle 20260126 0 0.0109935096 0.0109935096 0.0109935096 0.0109935096 0 0.0109935096
HBX-USD.CC HashBX 20260126 0 0.00018484723458 0.00018971696743 0.00018484499497 0.00018872685826 24 0.00018872685826 up up correct
HEDG-USD.CC HedgeTrade 20260126 0 0.0245538202 0.0250883903 0.023180302 0.0237709994 8 0.0237709994 down down correct
HEGIC-USD.CC HEGIC 20260126 0 0.02059229 0.0207947661 0.0203105343 0.0207938926 1060 0.0207938926 up up correct
HELMET-USD.CC Helmet Insure 20260126 0 0.00298554950002 0.00301424926689 0.00298554950002 0.00301424926689 0 0.00301424926689 up up correct
HEX-USD.CC HEX 20260126 0 0.00078339743861 0.00080473718261 0.00076460987697 0.00079411035238 88432 0.00079411035238 up up correct
HEZ-USD.CC Hermez Network 20260126 0 3.4217936365 3.4835456997 3.4217936365 3.4752447375 38165 3.4752447375 up up correct
HGET-USD.CC Hedget 20260126 0 0.0443351491 0.044373897 0.0443006195 0.0443401621 59980 0.0443401621 up up correct
HIBS-USD.CC Hiblocks 20260126 0 6.00651827E-6 7.16864995E-6 6.00282227E-6 6.0758069E-6 31280 6.0758069E-6 up down incorrect
HIGH-USD.CC Highstreet 20260126 0 0.20009300112724 0.206852003932 0.19930699467659 0.20538899302483 2681045 0.20538899302483 up down incorrect
HMQ-USD.CC Humaniq 20260126 0 0.00088686145247 0.00088686145247 0.00088686145247 0.00088686145247 0 0.00088686145247
HNS-USD.CC Handshake 20260126 0 0.0046340666445 0.00475871070806 0.00441714431216 0.00448047497347 9482 0.00448047497347 down down correct
HNST-USD.CC Honest 20260126 0 0.00255803197897 0.0026281615184 0.002385790164 0.0025088107044 0 0.0025088107044 down down correct
HNT-USD.CC Helium 20260126 0 1.1298041649 1.1569623296 1.1260665578 1.1273855015 4324117 1.1273855015 down down correct
HNY-USD.CC Honey 20260126 0 1.2048266039 1.2275459222 1.2032040048 1.2230407302 0 1.2230407302 up up correct
HOGE-USD.CC Hoge Finance 20260126 0 6.42960434E-6 6.42960434E-6 6.11809416E-6 6.32139962E-6 0 6.32139962E-6 down down correct
HOPR-USD.CC HOPR 20260126 0 0.0230168889 0.0230359955 0.022661508 0.0227012237 139233 0.0227012237 down down correct
HOT-USD.CC Hydro Protocol 20260126 0 0.00045594133296 0.00052241278402 0.00045594133296 0.00047604817344 710476 0.00047604817344 up up correct
HOT1-USD.CC Holo 20260126 0 0.00045624656981 0.00052247742931 0.000456004728 0.00047600453602 14937655 0.00047600453602 up up correct
HPY-USD.CC Hyper Pay 20260126 0 0.00040044706597 0.00040194983876 0.0003796184591 0.0003802517837 42286 0.0003802517837 down down correct
HT-USD.CC Huobi Token 20260126 0 0.1009310168 0.1045996176 0.0998456752 0.1021396061 303469 0.1021396061 up up correct
HTR-USD.CC Hathor Network 20260126 0 0.0089488748368 0.00917848050851 0.00864837430301 0.00874826711144 105084 0.00874826711144 down down correct
HUB-USD.CC Hub - Human Trust Protocol 20260126 0 0.0001069020793 0.0001069020793 0.0001069020793 0.0001069020793 0 0.0001069020793
HUNT-USD.CC HUNT 20260126 0 0.14174266 0.1427496555 0.1373995522 0.1397151619 333003 0.1397151619 down down correct
HUSH-USD.CC Hush 20260126 0 0.0216400237 0.0221686185 0.0216366797 0.0220757329 0 0.0220757329 up down incorrect
HVCO-USD.CC High Voltage 20260126 0 0.00095124452872 0.00095124452872 0.00095124452872 0.00095124452872 0 0.00095124452872
HXRO-USD.CC Hxro 20260126 0 0.00311768888558 0.00380477076795 0.00297310252719 0.00331585380795 451 0.00331585380795 up up correct
HYDRA-USD.CC HYDRA 20260126 0 0.0681749936 0.0683583895 0.0675730428 0.0677336217 69443 0.0677336217 down down correct
HYVE-USD.CC Hyve 20260126 0 0.00057667623356 0.00058504108389 0.00057667623356 0.00058504108389 23 0.00058504108389 up up correct
IBANK-USD.CC iBank 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
IBS-USD.CC IBStoken 20260126 0 0.00074261842867 0.00074477054678 0.00074148595585 0.00074414924818 133604 0.00074414924818 up up correct
ICHI-USD.CC ICHI 20260126 0 0.1651019791 0.1702714199 0.1651019791 0.1688480309 618 0.1688480309 up up correct
ICOB-USD.CC ICOBID 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
ICON-USD.CC Iconic 20260126 0 0.00267113769464 0.00267113769464 0.00267113769464 0.00267113769464 0 0.00267113769464
ICP-USD.CC Internet Computer 20260126 0 3.2325686207 3.3906608327 3.2313551784 3.3363467665 70261648 3.3363467665 up up correct
ICX-USD.CC ICON 20260126 0 0.052617253 0.0550408807 0.052617253 0.0543961643 1943607 0.0543961643 up up correct
ID-USD.CC Infinite Divs 20260126 0 0.00500703612189 0.00535945027314 0.0049960599223 0.0053580063177 0 0.0053580063177 up up correct
IDEX-USD.CC IDEX 20260126 0 0.00899227786112 0.00929691390093 0.00899135341982 0.00923707026927 1935545 0.00923707026927 up up correct
IDLE-USD.CC IDLE 20260126 0 0.00054226111635 0.00056222154632 0.00054186091281 0.00055873328479 4 0.00055873328479 up up correct
IETHEREUM-USD.CC iEthereum 20260126 0 0.0131591101 0.0131591101 0.0131591101 0.0131591101 0 0.0131591101
IFT-USD.CC InvestFeed 20260126 0 0.00099328276839 0.00099328276839 0.00099328276839 0.00099328276839 0 0.00099328276839
IGNIS-USD.CC Ignis 20260126 0 0.00040954481862 0.00040984414351 0.00040941089079 0.0004095326739 3 0.0004095326739 down down correct
ILC-USD.CC ILCoin 20260126 0 0.00090543482719 0.00090543482719 0.00090543482719 0.00090543482719 0 0.00090543482719
ILV-USD.CC Illuvium 20260126 0 5.2995867763 5.7449937493 5.2715764422 5.6601613767 10009984 5.6601613767 up up correct
IMS-USD.CC Independent Money System 20260126 0 0.00115328415207 0.00115328415207 0.00115328415207 0.00115328415207 0 0.00115328415207
IND-USD.CC Indorse Token 20260126 0 0.00109324667574 0.00109324667574 0.00109324667574 0.00109324667574 0 0.00109324667574
INDEX-USD.CC Index Cooperative 20260126 0 0.4293471191 0.4329841778 0.4217484593 0.4301678334 78626 0.4301678334 up up correct
INJ-USD.CC Injective Protocol 20260126 0 4.2818102065 4.4956104886 4.2744557377 4.4362898285 35802842 4.4362898285 up down incorrect
INK-USD.CC Ink 20260126 0 0.00084672628475 0.00085917355216 0.00022027049412 0.00023058700984 16769 0.00023058700984 down up incorrect
INXT-USD.CC Internxt 20260126 0 0.061887721 0.061887721 0.061887721 0.061887721 0 0.061887721
ION-USD.CC ION 20260126 0 52.3401968073 53.6992850222 51.8376577699 53.6563471549 0 53.6563471549 up up correct
IOST-USD.CC IOST 20260126 0 0.00147309690639 0.00155552254472 0.00146473372664 0.00153667066649 6264862 0.00153667066649 up up correct
IOTX-USD.CC IoTeX 20260126 0 0.00736454158041 0.00768952957999 0.0073420120981 0.00762326464758 2613879 0.00762326464758 up up correct
IQ-USD.CC Everipedia 20260126 0 0.00154191058011 0.00155533323335 0.00151253508818 0.00153114897422 1670277 0.00153114897422 down down correct
IRIS-USD.CC IRISnet 20260126 0 0.00512277739636 0.00517903943679 0.00054480481525 0.00055224645265 117035 0.00055224645265 down down correct
ISIKC-USD.CC Isiklar Coin 20260126 0 0.2476446332 0.2482718506 0.2473461936 0.2480157189 456114 0.2480157189 up up correct
ITAM-USD.CC ITAM Games 20260126 0 0.00950656725579 0.00950656725579 0.00950656725579 0.00950656725579 0 0.00950656725579
IXC-USD.CC Ixcoin 20260126 0 0.0807346696 0.0807346696 0.0807346696 0.0807346696 0 0.0807346696
JADE-USD.CC Jade Currency 20260126 0 0.00076596356645 0.00076596356645 0.00072403277333 0.00072403277333 0 0.00072403277333 down up incorrect
JASMY-USD.CC JasmyCoin 20260126 0 0.00675012629416 0.0070055607467 0.00673006435595 0.00676458097709 20571053 0.00676458097709 up up correct
JEWEL-USD.CC DeFi Kingdoms 20260126 0 0.0134231536 0.0135420239 0.0131779728 0.0134920007 0 0.0134920007 up down incorrect
JFC-USD.CC JFIN 20260126 0 0.085635843 0.0864890759 0.0827658822 0.0850794863 47551 0.0850794863 down up incorrect
JFI-USD.CC JackPool finance 20260126 0 2.4963061979 2.8242190864 2.4321095541 2.6059148777 12068 2.6059148777 up down incorrect
JGN-USD.CC Juggernaut 20260126 0 0.00175134266995 0.00182506732574 0.00175134266995 0.00182506732574 0 0.00182506732574 up down incorrect
JRT-USD.CC Jarvis Reward Token 20260126 0 0.0009951666038 0.00103179831627 0.00099443214361 0.00102539660081 3 0.00102539660081 up up correct
JST-USD.CC JUST 20260126 0 0.0439331623 0.0470406653 0.0438858299 0.0468996205 34706873 0.0468996205 up up correct
JULD-USD.CC JulSwap 20260126 0 0.00045948930869 0.00062968131829 0.00045931969758 0.00060928600523 44377 0.00060928600523 up up correct
JUP-USD.CC Jupiter 20260126 0 0.00060012501494 0.00060012501494 4.216141352E-5 0.00059746304842 0 0.00059746304842 down down correct
JUV-USD.CC Juventus Fan Token 20260126 0 0.6692146085 0.6957890369 0.6683538421 0.6879463999 2381232 0.6879463999 up up correct
KAI-USD.CC kaicoin 20260126 0 0.00094315578349 0.00101391754405 0.00093932606162 0.00100875489044 7234 0.00100875489044 up up correct
KAN-USD.CC BitKan 20260126 0 0.00063229724435 0.000633406795 0.00059827044808 0.0006113024303 104323 0.0006113024303 down down correct
KAVA-USD.CC Kava 20260126 0 0.0750735134 0.0787041721 0.0750119417 0.077499136 5974758 0.077499136 up up correct
KCS-USD.CC KuCoin Shares 20260126 0 10.4490315866 10.7516534956 10.4472620548 10.7389442989 2852607 10.7389442989 up up correct
KDA-USD.CC Kadena 20260126 0 0.00849012735445 0.00869734539173 0.00844707149623 0.00868177690576 40665 0.00868177690576 up up correct
KDAG-USD.CC King DAG 20260126 0 0.00071386938948 0.00071719275996 0.0005958632144 0.0006570694702 0 0.0006570694702 down down correct
KDG-USD.CC Kingdom Game 4.0 20260126 0 8.052441594E-5 8.13406271E-5 8.052441594E-5 8.13406271E-5 13 8.13406271E-5 up up correct
KEEP-USD.CC Keep network 20260126 0 0.084537119 0.0913993039 0.0750297363 0.091294101 9943 0.091294101 up up correct
KEX-USD.CC Kira Network 20260126 0 0.00620545083096 0.00646221904515 0.00608130124737 0.00646221904515 12 0.00646221904515 up up correct
KEYFI-USD.CC KeyFi 20260126 0 0.0140997581 0.0144457822 0.0140997581 0.0144457822 14 0.0144457822 up up correct
KIN-USD.CC Kin 20260126 0 8.4333565E-7 8.4907898E-7 8.2857989E-7 8.3610117E-7 56910 8.3610117E-7 down down correct
KISHU-USD.CC Kishu Inu 20260126 0 3.311E-11 3.531E-11 3.308E-11 3.51E-11 143102 3.51E-11 up up correct
KLAY-USD.CC Klaytn 20260126 0 0.0733200763 0.0794747268 0.0659653688 0.0752624516 131334 0.0752624516 up down incorrect
KLIMA-USD.CC Klima DAO 20260126 0 0.0621476653 0.0635916527 0.0621476653 0.0634821821 0 0.0634821821 up down incorrect
KLV-USD.CC Klever 20260126 0 0.00153063874451 0.00153841062415 0.00149685597458 0.00153101278982 218596 0.00153101278982 up down incorrect
KMD-USD.CC Komodo 20260126 0 0.0339316353 0.0343879659 0.0252505382 0.0341793368 151013 0.0341793368 up down incorrect
KNC-USD.CC Kyber Network Crystal v2 20260126 0 0.2042740459 0.2114376745 0.2023847491 0.2098982319 5170381 0.2098982319 up up correct
KOBO-USD.CC Kobocoin 20260126 0 0.0104184104 0.0104184104 0.0104184104 0.0104184104 0 0.0104184104
KP3R-USD.CC Keep3rV1 20260126 0 2.6140159767 2.7269724351 2.6115684696 2.7155157959 86366 2.7155157959 up up correct
KRL-USD.CC Kryll 20260126 0 0.1794679289 0.1870124619 0.1792961431 0.1801357374 49051 0.1801357374 up up correct
KSM-USD.CC Kusama 20260126 0 6.3697158761 6.8182811381 6.3664328954 6.7296422886 7531400 6.7296422886 up up correct
KTON-USD.CC Darwinia Commitment Token 20260126 0 1.6382321587 1.7786498102 1.6375293366 1.7129720258 12028 1.7129720258 up up correct
KUJI-USD.CC Kujira 20260126 0 0.0395325627 0.0429918083 0.0395325627 0.0429918083 0 0.0429918083 up up correct
KURT-USD.CC Kurrent 20260126 0 0.00088882027151 0.00088882027151 0.00088882027151 0.00088882027151 0 0.00088882027151
LANA-USD.CC LanaCoin 20260126 0 0.00086559993563 0.00088736165373 0.00086542738161 0.00088302931636 0 0.00088302931636 up up correct
LAYER-USD.CC UniLayer 20260126 0 0.00141050017496 0.00143046404219 0.00141050017496 0.00143046404219 0 0.00143046404219 up up correct
LAZIO-USD.CC Lazio Fan Token 20260126 0 0.9893408849 1.009979035 0.9864887904 0.9961230632 1483503 0.9961230632 up up correct
LBK-USD.CC Liberbank 20260126 0 0.00499324478179 0.00499324478179 0.00499324478179 0.00499324478179 0 0.00499324478179
LCC-USD.CC Litecoin Cash 20260126 0 0.00173119784942 0.00264469107502 0.00173119784942 0.00176605863273 286 0.00176605863273 up up correct
LCX-USD.CC LCX 20260126 0 0.0524521667 0.0544808847 0.0524464013 0.0534449671 411132 0.0534449671 up up correct
LDO-USD.CC Leonardo SPA 20260126 0 0.4950461383 0.5261110835 0.4949480369 0.5158735255 37335565 0.5158735255 up up correct
LET-USD.CC LinkEye 20260126 0 0.00010917864902 0.00010917864902 0.00010917864902 0.00010917864902 0 0.00010917864902
LGCY-USD.CC LGCY Network 20260126 0 7.073718E-7 7.3296196E-7 7.073718E-7 7.3296196E-7 0 7.3296196E-7 up up correct
LIKE-USD.CC LikeCoin 20260126 0 0.00149377882524 0.00149934467161 0.00140153244085 0.00146535203746 0 0.00146535203746 down up incorrect
LINEAR-USD.CC Linear 20260126 0 3.169053515E-5 3.514740747E-5 2.469558511E-5 2.851582968E-5 924 2.851582968E-5 down down correct
LINK-USD.CC Chainlink 20260126 0 11.5055011481 12.0982976977 11.5055011481 11.9429455331 358161681 11.9429455331 up up correct
LINKA-USD.CC LINKA 20260126 0 0.00032027160225 0.00032486436868 0.00032019340356 0.00032359295637 0 0.00032359295637 up up correct
LIT1-USD.CC Litentry 20260126 0 0.4003859083 0.4301726203 0.1348391509 0.2711744397 44123 0.2711744397 down down correct
LIVE-USD.CC Live Stars 20260126 0 0.0128005124 0.0128005124 0.0128005124 0.0128005124 0 0.0128005124
LKN-USD.CC LinkCoin Token 20260126 0 0.00013401820975 0.00013401820975 0.00013401820975 0.00013401820975 0 0.00013401820975
LON-USD.CC Tokenlon 20260126 0 0.394644226 0.4112222192 0.3946424073 0.4109263764 24401 0.4109263764 up up correct
LOOKS-USD.CC LooksRare 20260126 0 0.00080731429993 0.00086608611938 0.00074997065921 0.00082050992815 972485 0.00082050992815 up down incorrect
LOOM-USD.CC Loom Network 20260126 0 0.00343632646187 0.00350906289585 0.0034358721432 0.00349802082603 0 0.00349802082603 up down incorrect
LPT-USD.CC Livepeer 20260126 0 3.0722165114 3.3800761113 3.0036571053 3.231972285 55383867 3.231972285 up down incorrect
LRC-USD.CC Loopring 20260126 0 0.0464707239 0.0478630338 0.046469749 0.0476299593 5919589 0.0476299593 up up correct
LSK-USD.CC Lisk 20260126 0 0.1704576488 0.1787035733 0.1699433285 0.1776790295 7196161 0.1776790295 up up correct
LTC-USD.CC Litecoin 20260126 0 67.173261515 69.9614882745 67.0588641848 69.7388628332 380934311 69.7388628332 up down incorrect
LTCR-USD.CC Litecred 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
LTO-USD.CC LTO Network 20260126 0 0.00338083609657 0.0039541471909 0.00320535506108 0.00354101178342 178071 0.00354101178342 up up correct
LTX-USD.CC Lattice Token 20260126 0 0.0106267111 0.0106427222 0.0105786132 0.0106296207 53347 0.0106296207 up up correct
LUN-USD.CC Lunyr 20260126 0 0.00662051496402 0.00662051496402 0.00662051496402 0.00662051496402 0 0.00662051496402
LUNA20314-USD.CC Terra 20260126 0 0.0752685265 0.0816614519 0.0750460509 0.0790670003 16655843 0.0790670003 up up correct
MAHA-USD.CC MahaDAO 20260126 0 0.0931247823 0.0937721259 0.09071773 0.0912404573 61503 0.0912404573 down down correct
MAN-USD.CC Matrix AI Network 20260126 0 0.00248478882336 0.00272878533685 0.00244247575244 0.00260112938972 124636 0.00260112938972 up up correct
MANA-USD.CC Decentraland 20260126 0 0.1410535437 0.1484058684 0.1396612031 0.1434887374 30103963 0.1434887374 up up correct
MANNA-USD.CC Manna 20260126 0 0.00101927349213 0.00101927349213 0.00101927349213 0.00101927349213 0 0.00101927349213
MAP-USD.CC MAP Protocol 20260126 0 0.00417549289801 0.00485706790082 0.00409498515299 0.0041920281926 2129821 0.0041920281926 up up correct
MAPS-USD.CC MAPS 20260126 0 0.00180436140146 0.00186818299456 0.00180436140146 0.00186818299456 0 0.00186818299456 up down incorrect
MARSCOIN-USD.CC Marscoin 20260126 0 0.07782484 0.0792136273 0.0755873549 0.078750201 14468 0.078750201 up down incorrect
MASQ-USD.CC MASQ 20260126 0 0.0131431982 0.0163410326 0.0131308287 0.0151475405 511 0.0151475405 up up correct
MATH-USD.CC MATH 20260126 0 0.0335807802 0.0350152961 0.0335722127 0.0343459788 189322 0.0343459788 up up correct
MATTER-USD.CC AntiMatter 20260126 0 0.00270907659414 0.00301155994815 0.0021973574802 0.00271858149257 12361 0.00271858149257 up down incorrect
MAX-EXCHANGE-TOKEN-USD.CC Maxcoin 20260126 0 0.3181254988 0.3183864283 0.3159448076 0.3167890761 28486 0.3167890761 down up incorrect
MAX-USD.CC Maxcoin 20260126 0 0.00166233789079 0.00183772510716 0.00166233789079 0.00180494034568 24460 0.00180494034568 up up correct
MAY-USD.CC Theresa May Coin 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
MBL-USD.CC MovieBloc 20260126 0 0.00121271232278 0.00121503322984 0.00118198699822 0.00120828485249 2970862 0.00120828485249 down down correct
MBOX-USD.CC Mobox 20260126 0 0.027934364 0.0286130624 0.027934364 0.028319897 3120318 0.028319897 up up correct
MC-USD.CC Merit Circle 20260126 0 0.0414020952 0.0416460794 0.0414020952 0.0416460794 0 0.0416460794 up up correct
MCB-USD.CC MCDEX 20260126 0 2.3661615829 2.3816102496 2.3661613885 2.3803604815 0 2.3803604815 up up correct
MDX-USD.CC Mdex 20260126 0 0.00073918131798 0.00076585501349 0.00072918831341 0.00073238765148 10791 0.00073238765148 down down correct
MED-USD.CC MediBloc 20260126 0 0.00285112851846 0.00286434161436 0.00270886231547 0.00277220523883 604442 0.00277220523883 down down correct
MEME-USD.CC Memetic - PepeCoin 20260126 0 0.00099330956567 0.00108574458019 0.00099244237011 0.00104600478118 56844 0.00104600478118 up down incorrect
MEMETIC-USD.CC Memetic - PepeCoin 20260126 0 0.00099330956567 0.00108574458019 0.00099244237011 0.00104600478118 56844 0.00104600478118 up down incorrect
META-USD.CC Metadium 20260126 0 0.0118928634 0.012067389 0.0113262766 0.0115830736 272170 0.0115830736 down down correct
METIS-USD.CC MetisDAO 20260126 0 4.5429208149 4.798642587 4.5120682968 4.7733604971 5878248 4.7733604971 up up correct
MFT-USD.CC Mainframe 20260126 0 0.00053362227912 0.00053362227912 0.00053362227912 0.00053362227912 0 0.00053362227912
MICRO-USD.CC Micromines 20260126 0 3.209816E-8 3.217092E-8 3.207968E-8 3.207968E-8 0 3.207968E-8 down down correct
MINA-USD.CC Mina 20260126 0 0.0830397589 0.0923508312 0.0830397589 0.0852272741 35115852 0.0852272741 up up correct
MIOTA-USD.CC IOTA 20260126 0 0.0830908833 0.0875696518 0.0829690433 0.0863547564 15970991 0.0863547564 up up correct
MIRROR-USD.CC Mirror Protocol 20260126 0 0.00508577853158 0.00527030009409 0.00508550429972 0.00520943951204 158 0.00520943951204 up up correct
MITH-USD.CC Mithril 20260126 0 0.00018950550172 0.00018960288852 0.00017695932108 0.00017988703314 11349 0.00017988703314 down down correct
MIX-USD.CC MixMarvel 20260126 0 4.00680067E-6 4.00776442E-6 3.99043972E-6 3.99332421E-6 133657 3.99332421E-6 down down correct
MKR-USD.CC Maker 20260126 0 1507.4084960464 1564.3895991955 1507.4048284551 1538.2752113205 159203 1538.2752113205 up up correct
MLN-USD.CC Melon 20260126 0 4.6505894117 4.9586787086 4.5820356694 4.6460426612 6517039 4.6460426612 down down correct
MMO-USD.CC MMOCoin 20260126 0 4.22307252E-6 4.29258951E-6 4.21412495E-6 4.29258951E-6 1 4.29258951E-6 up up correct
MNTP-USD.CC GoldMint 20260126 0 0.0148463458 0.0148463458 0.0148463458 0.0148463458 0 0.0148463458
MOB-USD.CC MobileCoin 20260126 0 0.1907891438 0.2263537744 0.1907758268 0.2229340161 25690 0.2229340161 up up correct
MOBI-USD.CC Mobius 20260126 0 0.00185200147696 0.00197794035237 0.00159713779727 0.00175292472609 11593 0.00175292472609 down down correct
MOC-USD.CC Moss Coin 20260126 0 0.0353371928 0.0354831882 0.0346681598 0.0353142555 265811 0.0353142555 down down correct
MODX-USD.CC MODEL-X-coin 20260126 0 0.00115314322527 0.00115314322527 0.00115314322527 0.00115314322527 0 0.00115314322527
MOJO-USD.CC MojoCoin 20260126 0 0.00092971588727 0.00092971588727 0.00092971588727 0.00092971588727 0 0.00092971588727
MOLK-USD.CC MobilinkToken 20260126 0 2.720713714E-5 2.720713714E-5 2.720713714E-5 2.720713714E-5 0 2.720713714E-5
MONA-USD.CC MonaCoin 20260126 0 0.082722543 0.0855126519 0.0822878854 0.0841180349 24986 0.0841180349 up up correct
MONAVALE-USD.CC Monavale 20260126 0 54.3403073688 54.3783760805 52.5956600411 54.179546512 3 54.179546512 down down correct
MORPHER-USD.CC Morpher 20260126 0 0.00749702029332 0.00765946038222 0.00661866748035 0.00762996694163 11956 0.00762996694163 up up correct
MOTO-USD.CC Motocoin 20260126 0 0.00178625474178 0.00178625474178 0.00178625474178 0.00178625474178 0 0.00178625474178
MOVR-USD.CC Moonriver 20260126 0 2.2154787323 2.480266596 2.2080973515 2.3263963975 5654555 2.3263963975 up down incorrect
MPH-USD.CC Chasyr Token 20260126 0 0.0165272136 0.0170947118 0.016515016 0.017032727 21 0.017032727 up down incorrect
MRPH-USD.CC Morpheus Network 20260126 0 0.0493826258 0.0512361712 0.0493826258 0.0495519761 564 0.0495519761 up up correct
MRX-USD.CC Metrix 20260126 0 1.309814588E-5 1.362690946E-5 1.200060855E-5 1.217665779E-5 0 1.217665779E-5 down down correct
MST-USD.CC MustangCoin 20260126 0 0.00897048526844 0.00897048526844 0.00897048526844 0.00897048526844 0 0.00897048526844
MSWAP-USD.CC MoneySwap 20260126 0 1.70352792E-6 1.70352792E-6 1.70352792E-6 1.70352792E-6 0 1.70352792E-6
MT-USD.CC MyToken 20260126 0 0.00027001771243 0.00027001771243 0.00027001771243 0.00027001771243 0 0.00027001771243
MTA-USD.CC Meta 20260126 0 0.0290129171 0.0302362246 0.0290128392 0.0302336405 111 0.0302336405 up up correct
MTL-USD.CC Metal 20260126 0 0.359931947 0.3685137354 0.3567858824 0.3675821005 1124116 0.3675821005 up up correct
MTLX-USD.CC Mettalex 20260126 0 0.0341573541 0.1434031805 0.0341573541 0.1434031805 39783 0.1434031805 up up correct
MTRG-USD.CC Meter Governance 20260126 0 0.0305398569 0.0315659139 0.0301653384 0.0311913507 76089 0.0311913507 up up correct
MTV-USD.CC MultiVAC 20260126 0 0.00022505300575 0.0002278176906 0.00022335571023 0.00022708565355 209810 0.00022708565355 up up correct
MULTI-USD.CC Multichain 20260126 0 0.2745336303 0.3087592179 0.2723881282 0.2816699694 25027 0.2816699694 up up correct
MUSE-USD.CC Muse 20260126 0 0.4330358527 0.4552049398 0.424828643 0.4449136448 12541 0.4449136448 up up correct
MUST-USD.CC Must 20260126 0 0.4856733164 0.4856733164 0.4856733164 0.4856733164 0 0.4856733164
MX-USD.CC MX Token 20260126 0 1.9516082875 1.9697509118 1.9348184736 1.9696823869 10255226 1.9696823869 up up correct
MXC-USD.CC Machine Xchange Coin 20260126 0 0.00134850883408 0.00148034397905 0.00100099380499 0.00120801411133 113292 0.00120801411133 down down correct
MYST-USD.CC Mysterium 20260126 0 0.1533563568 0.1545385135 0.1479611253 0.1519502579 79283 0.1519502579 down down correct
NAS-USD.CC Nebulas 20260126 0 1.998789652E-5 1.998789652E-5 1.998789652E-5 1.998789652E-5 0 1.998789652E-5
NAV-USD.CC NavCoin 20260126 0 0.0404354478 0.0497375953 0.0390230368 0.0405744531 62200 0.0405744531 up up correct
NBOT-USD.CC Naka Bodhi Token 20260126 0 0.00880449893094 0.00889238481087 0.00823999871355 0.00843401503536 12241 0.00843401503536 down down correct
NCDT-USD.CC Nuco.cloud 20260126 0 0.0163243888 0.0168277957 0.0163243888 0.0166677453 15971 0.0166677453 up down incorrect
NCT-USD.CC PolySwarm 20260126 0 0.00941423494438 0.00992760367075 0.00924748778627 0.00942073580961 355028 0.00942073580961 up up correct
NDX-USD.CC nDEX 20260126 0 0.00185099814434 0.00191913269745 0.00184963205705 0.00190722558219 13 0.00190722558219 up up correct
NEAR-USD.CC NEAR Protocol 20260126 0 1.433529646 1.4842663927 1.4316153095 1.4635281643 108602194 1.4635281643 up up correct
NEO-USD.CC NEO 20260126 0 3.4380182642 3.5695747055 3.4374511807 3.5379806405 14236816 3.5379806405 up down incorrect
NEST-USD.CC Nest Protocol 20260126 0 0.00018179794387 0.00018194055451 0.00018173083687 0.00018179162642 411473 0.00018179162642 down up incorrect
NETKO-USD.CC Netko 20260126 0 0.00568495661036 0.00568495661036 0.00568495661036 0.00568495661036 0 0.00568495661036
NEU-USD.CC Neumark 20260126 0 0.00381087984336 0.00381087984336 0.00381087984336 0.00381087984336 0 0.00381087984336
NEVA-USD.CC NevaCoin 20260126 0 0.00536275958667 0.00536275958667 0.00536275958667 0.00536275958667 0 0.00536275958667
NEW-USD.CC Newton 20260126 0 0.00411717695088 0.00419510894148 0.00403680288013 0.00405511977723 9100348 0.00405511977723 down down correct
NEXO-USD.CC Nexo 20260126 0 0.8942689865 0.9440951222 0.8936716832 0.9382600534 10320504 0.9382600534 up up correct
NIM-USD.CC Nimiq 20260126 0 0.00064211339285 0.00066724313996 0.00063655345142 0.00065525963645 95502 0.00065525963645 up up correct
NKN-USD.CC NKN 20260126 0 0.0116207286 0.012122174 0.0116183383 0.0117960364 870570 0.0117960364 up up correct
NLC2-USD.CC NoLimitCoin 20260126 0 0.00114590553531 0.00118942399998 0.00114168694584 0.00114909064313 3389 0.00114909064313 up up correct
NMC-USD.CC Namecoin 20260126 0 0.9841666273 0.989349962 0.978672026 0.983552466 18376 0.983552466 down down correct
NMR-USD.CC Numeraire 20260126 0 9.1350792835 9.7867006399 9.1289282733 9.2524760773 17743028 9.2524760773 up up correct
NOW-USD.CC NOW Token 20260126 0 0.5920764894 0.6158634216 0.5920764894 0.615370659 6826 0.615370659 up down incorrect
NPXS-USD.CC Pundi X 20260126 0 0.00068541148428 0.00069420460974 1.645003331E-5 1.667548266E-5 1 1.667548266E-5 down up incorrect
NRG-USD.CC Energi 20260126 0 0.0200515079 0.020141728 0.0196369914 0.0199894179 32322 0.0199894179 down up incorrect
NSURE-USD.CC Nsure.Network 20260126 0 0.00122863445585 0.00123925562176 0.00121819571967 0.00121857201046 50331 0.00121857201046 down down correct
NTK-USD.CC NetKoin 20260126 0 0.00019307406709 0.00019307406709 0.00019307406709 0.00019307406709 0 0.00019307406709
NU-USD.CC NuCypher 20260126 0 0.029027914 0.0303813645 0.0288077571 0.0293175114 1256 0.0293175114 up up correct
NULS-USD.CC NULS 20260126 0 0.00362981003497 0.00467705591638 0.00358764504737 0.00467581637482 9 0.00467581637482 up up correct
NWC-USD.CC Newscrypto.io 20260126 0 0.00451512765689 0.00497577474057 0.00429485279283 0.00462504609286 276 0.00462504609286 up up correct
NYZO-USD.CC Nyzo 20260126 0 0.00049842296917 0.00049842296917 0.00049842296917 0.00049842296917 0 0.00049842296917
OBSR-USD.CC Observer 20260126 0 0.00076120807703 0.00078781926244 0.00075903054431 0.00078254757457 19764 0.00078254757457 up up correct
OCEAN-USD.CC Ocean Protocol 20260126 0 0.1451016992 0.1502618095 0.1438501225 0.1475344459 188918 0.1475344459 up up correct
OCP-USD.CC OC Protocol 20260126 0 0.00086284177464 0.00086284177464 0.00086284177464 0.00086284177464 0 0.00086284177464
OG-USD.CC OG Fan Token 20260126 0 3.5935666958 3.6974726603 3.5408416504 3.6917545366 5702081 3.6917545366 up up correct
OGN-USD.CC Origin Protocol 20260126 0 0.0286180813 0.0303207158 0.0286037532 0.0301307973 3391772 0.0301307973 up up correct
OKB-USD.CC OKB 20260126 0 101.5355271475 103.6600580253 101.4256354424 103.3347516022 15083933 103.3347516022 up up correct
OKT-USD.CC OKExChain 20260126 0 4.9557919722 4.9596795224 4.9539626426 4.9556197591 3697 4.9556197591 down down correct
OLT-USD.CC OneLedger 20260126 0 0.00028867915263 0.00028966424198 0.00028366136038 0.00028466641228 138099 0.00028466641228 down down correct
OM-USD.CC MANTRA DAO 20260126 0 0.0632029837 0.0657822473 0.0631460494 0.0654800428 20970687 0.0654800428 up up correct
OMG-USD.CC OmiseGO 20260126 0 0.0760452047 0.0786507457 0.0753866783 0.0781458097 1949744 0.0781458097 up up correct
OMNI-USD.CC Omni 20260126 0 1.36 1.36 1.36 1.36 1 1.36
ONC-USD.CC One Cash 20260126 0 0.0255024799 0.0288431705 0.0254800462 0.0258394089 8055 0.0258394089 up up correct
ONE-USD.CC Harmony 20260126 0 0.0004710000066552 0.0004740000003949 0.0004569999873638 0.0004579999949783 0 0.0004579999949783 down down correct
ONION-USD.CC DeepOnion 20260126 0 0.0399886296 0.0399886296 0.0399886296 0.0399886296 0 0.0399886296
ONS-USD.CC One Share 20260126 0 0.890139437 1.098885792 0.8440924051 0.9188122254 12515 0.9188122254 up down incorrect
ONT-USD.CC Ontology 20260126 0 0.055745186 0.0586217011 0.0556764727 0.0581180291 5279949 0.0581180291 up down incorrect
ONTOLOGY-GAS-USD.CC Ontology Gas 20260126 0 0.0784768488 0.0819881567 0.0783443059 0.0814401313 1619593 0.0814401313 up down incorrect
ONX-USD.CC Onix 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
OPAL-USD.CC Opal 20260126 0 0.00372016463402 0.00372016463402 0.00372016463402 0.00372016463402 0 0.00372016463402
OPIUM-USD.CC Opium 20260126 0 0.0185111479 0.0192531324 0.0185058549 0.0190830963 6 0.0190830963 up up correct
ORAI-USD.CC Oraichain Token 20260126 0 0.4392443641 0.4487723137 0.4261546688 0.431118671 284714 0.431118671 down down correct
ORBS-USD.CC Orbs 20260126 0 0.0101216935 0.0105676369 0.0100248804 0.0101251862 5554317 0.0101251862 up up correct
ORC-USD.CC Oracle System 20260126 0 0.00247343770374 0.00252577009386 0.00247343770374 0.0025088107044 0 0.0025088107044 up up correct
ORION-USD.CC Orion Finance 20260126 0 0.0005850194914 0.00058710398235 0.00051026220871 0.00052255091737 12292 0.00052255091737 down down correct
ORN-USD.CC Orion Protocol 20260126 0 0.0531814911 0.0552173253 0.0531814911 0.0552173253 0 0.0552173253 up up correct
OSMO-USD.CC Osmosis 20260126 0 0.0495426238 0.0514709158 0.0495287816 0.0507846691 2503819 0.0507846691 up up correct
OUSD-USD.CC Origin Dollar 20260126 0 0.9980374796 0.999070744 0.9966728361 0.9973793901 115474 0.9973793901 down down correct
OVR-USD.CC Ovr 20260126 0 0.0485133954 0.049937891 0.0484848109 0.0498488186 201557 0.0498488186 up up correct
OXT-USD.CC Orchid Protocol 20260126 0 0.0203316023 0.0213846681 0.0203217066 0.021163648 1452729 0.021163648 up up correct
PAC-USD.CC PAC Global 20260126 0 2.94710247E-6 3.06607507E-6 2.70008292E-6 2.73967677E-6 1 2.73967677E-6 down up incorrect
PAID-USD.CC PAID Network 20260126 0 0.00310077965134 0.00314216027568 0.00305487620054 0.00310354549073 84129 0.00310354549073 up down incorrect
PAK-USD.CC Pakcoin 20260126 0 0.00615774730946 0.00619616033891 0.00615774730946 0.00618120521455 1 0.00618120521455 up down incorrect
PART-USD.CC Particl 20260126 0 0.2687228976 0.2700770529 0.2667839663 0.2694924766 100212 0.2694924766 up down incorrect
PAXG-USD.CC PAX Gold 20260126 0 5063.7653617444 5122.5855680342 4989.9072803646 5057.6503579137 558707455 5057.6503579137 down down correct
PBR-USD.CC Petroleo Brasileiro SA 20260126 0 0.00042310115461 0.00042310115461 0.00042310115461 0.00042310115461 0 0.00042310115461
PBTC-USD.CC pTokens BTC 20260126 0 233.3163914121 233.3163914121 228.4266365344 228.4266365344 0 228.4266365344 down up incorrect
PCX-USD.CC ChainX 20260126 0 0.00619331669751 0.00699604775528 0.00500245242447 0.00500421179009 0 0.00500421179009 down up incorrect
PEAK-USD.CC MarketPeak 20260126 0 0.00012736472825 0.00012868633245 0.00012337762911 0.00012416833065 159 0.00012416833065 down up incorrect
PERL-USD.CC Perlin 20260126 0 0.00014217270609 0.0001509990865 0.00014217270609 0.00014980865133 0 0.00014980865133 up up correct
PERP-USD.CC Perpetual Protocol 20260126 0 0.0288646856 0.0455107714 0.025810961 0.0370799364 6305517 0.0370799364 up up correct
PEX-USD.CC PosEx 20260126 0 0.00358899266147 0.00358899266147 0.00358899266147 0.00358899266147 0 0.00358899266147
PHA-USD.CC Phala Network 20260126 0 0.0406843798 0.0407155543 0.0386246387 0.0397987483 10646638 0.0397987483 down down correct
PHB-USD.CC Red Pulse Phoenix 20260126 0 0.23325300216675 0.24231000244617 0.23296099901199 0.23822599649429 2121245 0.23822599649429 up up correct
PHR-USD.CC Phore 20260126 0 0.00035256197869 0.00035256197869 0.00035256197869 0.00035256197869 0 0.00035256197869
PICKLE-USD.CC Pickle Finance 20260126 0 0.0332611985 0.0332611985 0.0332611985 0.0332611985 0 0.0332611985
PIE-USD.CC PIECoin 20260126 0 0.00113120126032 0.00113120126032 0.00113120126032 0.00113120126032 0 0.00113120126032
PIRATE-USD.CC PirateCash 20260126 0 0.0212034223 0.0213727288 0.0211955745 0.021332681 100715 0.021332681 up up correct
PIVX-USD.CC PIVX 20260126 0 0.1612652658 0.1693464655 0.1604579437 0.166572966 2696091 0.166572966 up up correct
PKB-USD.CC ParkByte 20260126 0 0.00115478762573 0.00115478762573 0.00115478762573 0.00115478762573 0 0.00115478762573
PLAYDAPP-USD.CC PlayDapp 20260126 0 0.00209190225124 0.00226641597598 0.00207017813289 0.00221674384355 72149 0.00221674384355 up down incorrect
PLBT-USD.CC Polybius 20260126 0 0.1579115484 0.1579115484 0.1579115484 0.1579115484 0 0.1579115484
PLNC-USD.CC PLNcoin 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PLOT-USD.CC PlotX 20260126 0 0.00429582458485 0.00439876459961 0.00429582458485 0.00438963559084 0 0.00438963559084 up down incorrect
PLR-USD.CC Pillar 20260126 0 0.00078663783038 0.0008160670963 0.00078638830712 0.0008131399677 272 0.0008131399677 up down incorrect
PLU-USD.CC Pluton 20260126 0 0.1434358884 0.1499353303 0.1422396455 0.1422396455 33407 0.1422396455 down up incorrect
PMA-USD.CC PumaPay 20260126 0 4.23366021E-6 4.23366021E-6 4.23366021E-6 4.23366021E-6 0 4.23366021E-6
PNK-USD.CC Kleros 20260126 0 0.0146817813 0.0151037562 0.0146817181 0.0149280658 84449 0.0149280658 up up correct
PNT-USD.CC pNetwork 20260126 0 0.00075733419067 0.00075733419067 0.00075733419067 0.00075733419067 0 0.00075733419067
POA-USD.CC POA Network 20260126 0 0.0229594595 0.0229594595 0.0229594595 0.0229594595 0 0.0229594595
POLIS-USD.CC Polis 20260126 0 0.00101271166539 0.00101271166539 0.00101271166539 0.00101271166539 0 0.00101271166539
POLK-USD.CC Polkamarkets 20260126 0 0.00651086686251 0.00719120708604 0.00587796983616 0.00678429061758 13239 0.00678429061758 up up correct
POLS-USD.CC Polkastarter 20260126 0 0.0774679508 0.0789660592 0.0764327781 0.0772832923 88000 0.0772832923 down down correct
POLY-USD.CC Polymath 20260126 0 0.0725557376 0.0772472521 0.0239536599 0.0239536599 2611 0.0239536599 down down correct
POND-USD.CC Marlin 20260126 0 0.00334451527998 0.00345860205309 0.0033316508454 0.0033437498438 1448357 0.0033437498438 down down correct
PONZI-USD.CC PonziCoin 20260126 0 0.00109672774428 0.00109672774428 0.00109672774428 0.00109672774428 0 0.00109672774428
POOL-USD.CC POOLCOIN 20260126 0 0.0738533824 0.0778859678 0.0737535593 0.0753282805 0 0.0753282805 up up correct
POOLZ-USD.CC Poolz Finance 20260126 0 0.0858040088 0.0869123609 0.0824487436 0.083535416 64171 0.083535416 down down correct
POST-USD.CC PostCoin 20260126 0 0.0011531333522 0.0011531333522 0.0011531333522 0.0011531333522 0 0.0011531333522
POSW-USD.CC PoSW Coin 20260126 0 0.00092836434137 0.00092836434137 0.00092836434137 0.00092836434137 0 0.00092836434137
POT-USD.CC PotCoin 20260126 0 0.00095872880109 0.00099598420638 0.00069092602662 0.00077083384595 20042 0.00077083384595 down down correct
POWR-USD.CC Power Ledger 20260126 0 0.0843885172 0.0852304483 0.0831462005 0.0850841796 3416333 0.0850841796 up up correct
POX-USD.CC Pollux Coin 20260126 0 0.00464744520146 0.00525906247302 0.00415468057532 0.00521944398692 49172 0.00521944398692 up up correct
PPC-USD.CC Peercoin 20260126 0 0.3414803466 0.3495018103 0.3392288565 0.3414664605 57338 0.3414664605 down down correct
PPT-USD.CC Populous 20260126 0 0.1383025619 0.1383025619 0.109041069 0.1289040935 1444 0.1289040935 down down correct
PRB19201-USD.CC Paribu Net USD 20260126 0 0.3061296621 0.3061296621 0.3061296621 0.3061296621 0 0.3061296621
PRE-USD.CC Presearch 20260126 0 0.0030132739138 0.00302126577112 0.00291233114667 0.00294715086166 3483 0.00294715086166 down down correct
PREMIA-USD.CC Premia 20260126 0 0.0671896904 0.069406368 0.0671896904 0.069406368 0 0.069406368 up up correct
PRIX-USD.CC Privatix 20260126 0 0.00923455916507 0.00923455916507 0.00923455916507 0.00923455916507 0 0.00923455916507
PRO-USD.CC Propy 20260126 0 0.3610054288 0.3610151201 0.3523858595 0.3567561685 8749087 0.3567561685 down down correct
PROB-USD.CC ProBit Token 20260126 0 0.00114872327173 0.00125879253309 0.00099858421387 0.00119863221628 252 0.00119863221628 up up correct
PROM-USD.CC Prometeus 20260126 0 2.0871163566 2.1013614075 2.0166483474 2.0524203594 5177756 2.0524203594 down down correct
PROS-USD.CC ProSwap 20260126 0 0.0365034946 0.0367321439 0.0364456117 0.0365760202 71460 0.0365760202 up up correct
PRQ-USD.CC PARSIQ 20260126 0 0.00096899543139 0.00096950438001 0.00096860041906 0.00096888672727 106409 0.00096888672727 down down correct
PSG-USD.CC Paris Saint-Germain Fan Token 20260126 0 0.7912037898 0.8254522839 0.7874932795 0.8237434896 1674646 0.8237434896 up up correct
PTF-USD.CC PowerTrade Fuel 20260126 0 0.00338623642709 0.0033882851889 0.0033550308345 0.00336603508359 53140 0.00336603508359 down down correct
PXC-USD.CC Phoenixcoin 20260126 0 0.023371171 0.0238022197 0.023367614 0.0237738938 0 0.0237738938 up down incorrect
PXI-USD.CC Prime-XI 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
PYR-USD.CC Vulcan Forged PYR 20260126 0 0.4229672437 0.4363375754 0.417874881 0.432819853 2427183 0.432819853 up up correct
PZM-USD.CC PRIZM 20260126 0 0.00141856999032 0.00142914198602 0.0011988 0.00137832215483 736 0.00137832215483 down down correct
QARK-USD.CC QANplatform 20260126 0 0.0161571412 0.0172420711 0.0160844185 0.0168793113 294743 0.0168793113 up up correct
QBC-USD.CC Quebecoin 20260126 0 0.00089711067329 0.00089711067329 0.00089711067329 0.00089711067329 0 0.00089711067329
QI-USD.CC QiSwap 20260126 0 0.00068745815342 0.00076521919737 0.00033377247492 0.00061447253076 12407 0.00061447253076 down down correct
QKC-USD.CC QuarkChain 20260126 0 0.00401058785431 0.00408358714458 0.00398238151018 0.00406966008376 724176 0.00406966008376 up up correct
QNT-USD.CC Quant 20260126 0 73.365528216 76.304809069 72.8419984919 74.5652559852 19529862 74.5652559852 up up correct
QRL-USD.CC Quantum Resistant Ledger 20260126 0 2.6187029675 2.708655122 2.5926211777 2.641000225 109234 2.641000225 up up correct
QTUM-USD.CC Qtum 20260126 0 1.2224449489 1.2680717482 1.2215753946 1.2576864323 15064113 1.2576864323 up down incorrect
QUICK-USD.CC Quickswap 20260126 0 11.9472851986 12.2612256552 11.9471137957 12.1550281262 6036 12.1550281262 up down incorrect
RAMP-USD.CC RAMP 20260126 0 0.025400207 0.0264355563 0.0253944098 0.0263258771 346 0.0263258771 up down incorrect
RARE1-USD.CC SuperRare 20260126 0 0.025410253 0.0259529763 0.02521345 0.0257443593 3342298 0.0257443593 up down incorrect
RARI-USD.CC Rarible 20260126 0 0.2085334281 0.2092865448 0.2012263932 0.202585864 641686 0.202585864 down up incorrect
RATECOIN-USD.CC Ratecoin 20260126 0 0.00096934901108 0.00096934901108 0.00096934901108 0.00096934901108 0 0.00096934901108
RATING-USD.CC DPRating 20260126 0 0.00011653424612 0.0001199190281 0.00011010765145 0.00011871944897 11630 0.00011871944897 up up correct
RAVEN-USD.CC Raven Protocol 20260126 0 5.965479023E-5 5.975854685E-5 5.606590455E-5 5.757943341E-5 0 5.757943341E-5 down down correct
RAY-USD.CC Raydium 20260126 0 0.9420350218 0.9931516112 0.941940502 0.9789701232 17531436 0.9789701232 up up correct
RAZOR-USD.CC Razor Network 20260126 0 0.00021266019443 0.00021431217086 0.00021266019443 0.00021431217086 0 0.00021431217086 up up correct
RBBT-USD.CC RabbitCoin 20260126 0 0.00119299219226 0.00119299219226 0.00119299219226 0.00119299219226 0 0.00119299219226
RBC-USD.CC Rubic 20260126 0 0.00472925855857 0.00485920118954 0.00422868974712 0.00431280686899 137108 0.00431280686899 down down correct
RBIES-USD.CC Rubies 20260126 0 0.00561023111257 0.00561023111257 0.00561023111257 0.00561023111257 0 0.00561023111257
RBN-USD.CC Ribbon Finance 20260126 0 0.0342896662 0.0378184359 0.0342896662 0.0363645657 0 0.0363645657 up up correct
RBT-USD.CC Rimbit 20260126 0 0.00109633591233 0.00109633591233 0.00109633591233 0.00109633591233 0 0.00109633591233
RBTC-USD.CC RSK Smart Bitcoin 20260126 0 86438.107268211 88836.344196231 86438.107268211 88031.816173573 0 88031.816173573 up up correct
RBY-USD.CC Rubycoin 20260126 0 0.00646632515005 0.00650011742373 0.00643393211378 0.00648329183908 195698 0.00648329183908 up up correct
RCN-USD.CC Ripio Credit Network 20260126 0 0.00072818564146 0.00075498988403 0.00072764822053 0.00075030560577 386 0.00075030560577 up up correct
RDD-USD.CC ReddCoin 20260126 0 6.137314054E-5 6.287908157E-5 4.959817578E-5 5.010087262E-5 503 5.010087262E-5 down down correct
RDN-USD.CC Raiden Network Token 20260126 0 0.00142437950307 0.0014768103827 0.00142332827202 0.00146764762316 1 0.00146764762316 up up correct
REEF-USD.CC Reef 20260126 0 0.00012394066364 0.00012901426776 0.00012085648171 0.00012361346721 825609 0.00012361346721 down down correct
REM-USD.CC Remme 20260126 0 7.59856935E-6 7.59856935E-6 7.59856935E-6 7.59856935E-6 0 7.59856935E-6
REN-USD.CC Ren 20260126 0 0.00549093650656 0.00553197525454 0.00527857962672 0.00533560531012 224788 0.00533560531012 down down correct
RENBTC-USD.CC renBTC 20260126 0 4101.2071595728 4310.8517458896 4101.1997284341 4277.2822039686 1625 4277.2822039686 up up correct
REP-USD.CC Augur 20260126 0 0.7368526265 0.7603865732 0.7293334325 0.7320825225 19470 0.7320825225 down down correct
REQ-USD.CC Request 20260126 0 0.1058252155 0.1066805905 0.1038877633 0.1050632466 2050091 0.1050632466 down down correct
REVV-USD.CC REVV 20260126 0 0.00045089514109 0.00046536494084 0.00044856429981 0.00045843824973 6470 0.00045843824973 up up correct
RFOX-USD.CC RedFOX Labs 20260126 0 2.2977173E-7 2.4983416E-7 2.2967302E-7 2.4972385E-7 6126488 2.4972385E-7 up up correct
RFR-USD.CC Refereum 20260126 0 2.874897654E-5 2.922319822E-5 2.604888818E-5 2.798686657E-5 11913 2.798686657E-5 down up incorrect
RFUEL-USD.CC RioDeFi 20260126 0 0.00079973699162 0.0009201943501 0.00079960125155 0.00086454337766 13862 0.00086454337766 up down incorrect
RIF-USD.CC RIF Token 20260126 0 0.0363908832 0.0376160965 0.0363818124 0.0371690888 745011 0.0371690888 up down incorrect
RIO-USD.CC Realio Network 20260126 0 0.1609060259 0.1664136033 0.1583451433 0.166204203 1181983 0.166204203 up up correct
RLC-USD.CC iExec RLC 20260126 0 0.576749968 0.5917190292 0.5754545618 0.5888584617 3077879 0.5888584617 up up correct
RLY-USD.CC Rally 20260126 0 4.149158677E-5 4.227706029E-5 4.149158677E-5 4.196698347E-5 0 4.196698347E-5 up up correct
RNDR-USD.CC Render Token 20260126 0 1.8729382313 1.9698426673 1.8600203497 1.8984198684 52253571 1.8984198684 up up correct
ROCKI-USD.CC ROCKI 20260126 0 0.00050173971406 0.00052757969917 0.00050173971406 0.00052757969917 0 0.00052757969917 up up correct
ROOBEE-USD.CC ROOBEE 20260126 0 0.00013425184727 0.00013473108635 0.00013383797096 0.0001344512979 86675 0.0001344512979 up up correct
ROOK-USD.CC KeeperDAO 20260126 0 0.1507069612 0.180746372 0.1475717084 0.14796527 123 0.14796527 down down correct
ROOM-USD.CC OptionRoom 20260126 0 0.00185000363287 0.0209811045 0.00184982614249 0.0209751677 13652 0.0209751677 up up correct
ROSE-USD.CC Oasis Network 20260126 0 0.0182413012 0.0200958852 0.0175445371 0.018547609 67295572 0.018547609 up up correct
RPL-USD.CC Rocket Pool 20260126 0 1.901710885 2.0132717613 1.9015014708 2.0113277549 3138476 2.0113277549 up up correct
RPZX-USD.CC Rapidz 20260126 0 1.176368309E-5 1.176368309E-5 1.176368309E-5 1.176368309E-5 0 1.176368309E-5
RSR-USD.CC Reserve Rights 20260126 0 0.00220366544344 0.0023599029568 0.00220199009126 0.0023302201943 11244061 0.0023302201943 up up correct
RUNE-USD.CC THORChain 20260126 0 0.5518530037 0.5689608708 0.551628471 0.5644184366 39360022 0.5644184366 up up correct
RVN-USD.CC Ravencoin 20260126 0 0.00657206798411 0.00756737239857 0.00657206798411 0.00704701764998 42428290 0.00704701764998 up up correct
RVT-USD.CC Rivetz 20260126 0 0.00049934056221 0.00051772110254 0.0004989720352 0.00051450894069 4 0.00051450894069 up up correct
SAFECOIN-USD.CC SafeCoin 20260126 0 0.0612806305 0.1236883144 0.0612806305 0.1184415722 0 0.1184415722 up up correct
SAND-USD.CC The Sandbox 20260126 0 0.1296510183 0.1374802435 0.1277430815 0.1325445693 86772147 0.1325445693 up up correct
SANDG-USD.CC Save and Gain 20260126 0 0.00042170941157 0.00042170941157 0.00042170941157 0.00042170941157 0 0.00042170941157
SATT-USD.CC SaTT 20260126 0 0.00016217689796 0.00016217689796 0.00016064664417 0.00016064664417 0 0.00016064664417 down down correct
SBD-USD.CC Steem Dollars 20260126 0 0.4928681385 0.5303990038 0.4555834322 0.4973112371 1554179 0.4973112371 up up correct
SC-USD.CC Siacoin 20260126 0 0.0014721863934 0.00150786008905 0.00146971790098 0.00149858274044 5514394 0.00149858274044 up up correct
SCRT-USD.CC Secret 20260126 0 0.1458941358 0.1599588329 0.1441229007 0.1503811943 7423674 0.1503811943 up up correct
SCS-USD.CC SpeedCash 20260126 0 0.00788125168639 0.00788125168639 0.00788125168639 0.00788125168639 0 0.00788125168639
SENSO-USD.CC SENSO 20260126 0 0.00311392482552 0.00311496210563 0.00310139446498 0.0031097730811 90619 0.0031097730811 down down correct
SERO-USD.CC Super Zero 20260126 0 0.00172066524336 0.00181873607267 0.00168303034622 0.00181873607267 19288 0.00181873607267 up up correct
SETH-USD.CC Sether 20260126 0 2159.0994849993 2225.6895825494 2158.4919292906 2225.6895825494 126 2225.6895825494 up up correct
SFD-USD.CC SafeDeal 20260126 0 8.290968384E-5 8.625669348E-5 7.59624049E-5 7.707631291E-5 0 7.707631291E-5 down up incorrect
SFI-USD.CC saffron.finance 20260126 0 156.6186408415 160.2710564196 155.0259246918 160.2705588238 9229 160.2705588238 up down incorrect
SFP-USD.CC SafePal 20260126 0 0.3462114982 0.3559761576 0.3445716569 0.3555976559 2983134 0.3555976559 up down incorrect
SFUND-USD.CC Seedify.fund 20260126 0 0.0598008412 0.0604924425 0.0591400156 0.0595009483 379756 0.0595009483 down down correct
SG-USD.CC SocialGood 20260126 0 0.00499486408807 0.00539430448727 0.00499486408807 0.00519407293721 85596 0.00519407293721 up up correct
SHA-USD.CC Safe Haven 20260126 0 8.283679504E-5 8.312824276E-5 8.283679504E-5 8.312824276E-5 21 8.312824276E-5 up down incorrect
SHARE-USD.CC Seigniorage Shares 20260126 0 0.00192941793568 0.0021503423931 0.00081707881813 0.0011486401339 8305 0.0011486401339 down up incorrect
SHDW-USD.CC Shadow Token 20260126 0 0.00348387975734 0.00348387975734 0.00348387975734 0.00348387975734 0 0.00348387975734
SHIB-USD.CC Shiba Inu 20260126 0 7.50474013E-6 7.77221944E-6 7.50421685E-6 7.69787149E-6 92531249 7.69787149E-6 up up correct
SHROOM-USD.CC Niftyx Protocol 20260126 0 0.00362479952924 0.0037533720094 0.00362479952924 0.0037533720094 0 0.0037533720094 up up correct
SIB-USD.CC SIBCoin 20260126 0 0.0638449796 0.0638449796 0.0638449796 0.0638449796 0 0.0638449796
SIX-USD.CC SIX 20260126 0 0.011702841 0.0117077213 0.0114350291 0.011520829 358558 0.011520829 down down correct
SKEY-USD.CC SmartKey 20260126 0 0.00213236403106 0.00227223269918 0.0021249431257 0.002174681976 182567 0.002174681976 up up correct
SKL-USD.CC SKALE 20260126 0 0.00956661934215 0.0097906707507 0.00953160781663 0.00967038232961 6293685 0.00967038232961 up up correct
SKM-USD.CC Skrumble Network 20260126 0 1.694671254E-5 1.883739158E-5 9.99880767E-6 1.601803637E-5 12060 1.601803637E-5 down up incorrect
SKY-USD.CC Skycoin 20260126 0 0.0218357298 0.0218357298 0.0218357298 0.0218357298 0 0.0218357298
SLP-USD.CC Smooth Love Potion 20260126 0 0.00086699016902 0.00104629332321 0.00086550512075 0.00095144315814 15471385 0.00095144315814 up down incorrect
SLS-USD.CC SaluS 20260126 0 9.1089110106 9.1089110106 9.1089110106 9.1089110106 0 9.1089110106
SMART-USD.CC SmartBillions 20260126 0 0.00067392807505 0.00069397099429 0.00051841534517 0.00060983559155 0 0.00060983559155 down down correct
SMARTCREDIT-USD.CC SmartCredit Token 20260126 0 0.1959414647 0.2031539971 0.1957968545 0.2018935434 14 0.2018935434 up up correct
SNC-USD.CC SunContract 20260126 0 0.0237261391 0.0239792234 0.0237184472 0.0239301261 280592 0.0239301261 up down incorrect
SNM-USD.CC SONM (BEP-20) 20260126 0 9.955357285E-5 9.955357285E-5 9.955357285E-5 9.955357285E-5 0 9.955357285E-5
SNRG-USD.CC Synergy 20260126 0 0.0134557279 0.0134557279 0.0134557279 0.0134557279 0 0.0134557279
SNT-USD.CC Status 20260126 0 0.0137135544 0.0139700398 0.0136630837 0.0139267046 3710098 0.0139267046 up up correct
SNX-USD.CC Synthetix Network Token 20260126 0 0.3972133616 0.4184284561 0.3960120333 0.4136154816 17865108 0.4136154816 up up correct
SOCC-USD.CC SocialCoin 20260126 0 0.0005785125852 0.0005785125852 0.0005785125852 0.0005785125852 0 0.0005785125852
SOL-USD.CC Solana 20260126 0 118.7726526386 125.0603867385 118.6618440969 124.1397251378 4273720547 124.1397251378 up up correct
SOLAPE-USD.CC SolAPE Token 20260126 0 0.00015647400787 0.00015778468505 0.00015647400787 0.00015702552084 4 0.00015702552084 up up correct
SOLO-USD.CC Sologenic 20260126 0 0.1380954535 0.1457305618 0.1365170955 0.1384108319 2861158 0.1384108319 up up correct
SOLVE-USD.CC SOLVE 20260126 0 0.00014206489043 0.00015410465429 0.00014203561321 0.0001534589619 50 0.0001534589619 up up correct
SONG-USD.CC SongCoin 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SOS-USD.CC OpenDAO 20260126 0 1.21165E-9 1.23712E-9 1.21165E-9 1.23712E-9 0 1.23712E-9 up up correct
SOUL-USD.CC Phantasma 20260126 0 0.0219945432 0.0223342287 0.021047133 0.0212606728 136882 0.0212606728 down down correct
SPA-USD.CC Sperax 20260126 0 0.00438142819155 0.00441346407882 0.00425248529703 0.00425286753829 1511908 0.00425286753829 down down correct
SPARTA-USD.CC Spartan Protocol Token 20260126 0 0.00022158658691 0.00022432088402 0.00022158658691 0.00022426393179 0 0.00022426393179 up up correct
SPC-USD.CC SpaceChain 20260126 0 0.0204651296 0.0211546619 0.0204651296 0.0211546619 9526 0.0211546619 up up correct
SPD-USD.CC SPINDLE 20260126 0 9.85296885E-6 1.021565297E-5 9.84569709E-6 1.015227071E-5 6 1.015227071E-5 up up correct
SPELL-USD.CC Spell Token 20260126 0 0.00023437655677 0.00024149326738 0.00023402092384 0.0002410005699 3460955 0.0002410005699 up up correct
SPR-USD.CC SpreadCoin 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
SQUID-USD.CC SQUIDGames Token 20260126 0 7.11318135E-5 7.362216246E-5 7.109272465E-5 7.115262232E-5 0 7.115262232E-5 up up correct
SRN-USD.CC SIRIN LABS Token 20260126 0 0.00016342227337 0.00017010343388 0.00016330166326 0.00016904803986 2 0.00016904803986 up up correct
SSV-USD.CC SSV Network 20260126 0 3.6810273243 4.2350386899 3.6743195478 4.0838387378 21124834 4.0838387378 up up correct
STAKE-USD.CC xDAI Stake 20260126 0 0.0458111773 0.0458111773 0.0454718058 0.0455125113 9 0.0455125113 down down correct
STAKECUBECOIN-USD.CC StakeCubeCoin 20260126 0 0.00785887176963 0.00817598215389 0.00720022112758 0.00728795858088 1447 0.00728795858088 down down correct
STAR-USD.CC Starbase 20260126 0 4.00015862E-6 4.00015862E-6 4.00015862E-6 4.00015862E-6 0 4.00015862E-6
START-USD.CC Startcoin 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
STBU-USD.CC Stobox Token 20260126 0 0.00280464997469 0.00281376328735 0.00240369506791 0.00265334993081 43361 0.00265334993081 down down correct
STEEM-USD.CC Steem 20260126 0 0.0633969343 0.0657522802 0.0633107706 0.0656203937 6371274 0.0656203937 up up correct
STETH-USD.CC StakeHound Staked Ether 20260126 0 2813.343631416 2939.5011405544 2811.4661224687 2927.0374422615 28172684 2927.0374422615 up up correct
STMX-USD.CC StormX 20260126 0 2.008216276E-5 2.253665799E-5 2.007027374E-5 2.252410923E-5 14 2.252410923E-5 up up correct
STORJ-USD.CC Storj 20260126 0 0.1217183869 0.12707363 0.1214327682 0.1265207135 3924552 0.1265207135 up up correct
STPT-USD.CC STPT 20260126 0 0.0515146124 0.0527013768 0.0514805793 0.0522328108 3540384 0.0522328108 up up correct
STRAX-USD.CC Stratis 20260126 0 0.019485579 0.0198690928 0.0191803585 0.019813245 945010 0.019813245 up up correct
STRONG-USD.CC Strong 20260126 0 1.0227868885 1.0227868885 0.9948571513 1.005310031 0 1.005310031 down down correct
STX4847-USD.CC Stacks 20260126 0 0.2819333692 0.3019305169 0.2813637929 0.2977421989 12876443 0.2977421989 up up correct
SUB-USD.CC Substratum 20260126 0 0.00010914623512 0.00010914623512 0.00010914623512 0.00010914623512 0 0.00010914623512
SUKU-USD.CC SUKU 20260126 0 0.00990017565172 0.0108490789 0.00981490770871 0.0100054526 355586 0.0100054526 up up correct
SUPER-BITCOIN-USD.CC SuperCoin 20260126 0 0.154289544 0.154289544 0.1444825496 0.1465828665 0 0.1465828665 down down correct
SUPERFARM-USD.CC Superfarm 20260126 0 0.1889281826 0.1971879553 0.1843717619 0.1901033841 12687911 0.1901033841 up up correct
SURE-USD.CC inSure 20260126 0 0.00038648224837 0.00042160206437 0.00020863924473 0.00027287001882 0 0.00027287001882 down down correct
SUSD-USD.CC sUSD 20260126 0 0.7622263239 0.7693709146 0.7614020953 0.7690584169 106043 0.7690584169 up up correct
SUSHI-USD.CC Sushi 20260126 0 0.2839651829 0.3049037502 0.2832940757 0.2968908958 13543943 0.2968908958 up down incorrect
SWAP-USD.CC TrustSwap 20260126 0 0.0559626143 0.0572984318 0.0454398063 0.0473436427 2550960 0.0473436427 down up incorrect
SWFTC-USD.CC SwftCoin 20260126 0 0.00429206484752 0.004401632286 0.00427667307276 0.00432916935168 1139672 0.00432916935168 up up correct
SWING-USD.CC Swing 20260126 0 0.0123223779 0.0123223779 0.0123223779 0.0123223779 0 0.0123223779
SWT-USD.CC Swarm City 20260126 0 0.00895013294081 0.00895013294081 0.00895013294081 0.00895013294081 0 0.00895013294081
SX-USD.CC SportX 20260126 0 0.0296997577 0.0296997577 0.0286825587 0.0292097732 0 0.0292097732 down down correct
SXP-USD.CC Swipe 20260126 0 0.0586178862 0.0636963532 0.0453581289 0.0459466641 35798818 0.0459466641 down down correct
SYLO-USD.CC Sylo 20260126 0 5.86286523E-6 6.48475987E-6 5.08038081E-6 5.98116011E-6 16665 5.98116011E-6 up up correct
SYS-USD.CC Syscoin 20260126 0 0.0183185224 0.0191997969 0.0182598112 0.018910912 6706149 0.018910912 up up correct
SZC-USD.CC ShopZcoin 20260126 0 0.0233713378 0.0240433197 0.0233713378 0.0239458452 55 0.0239458452 up up correct
TAG-USD.CC TagCoin 20260126 0 0.00443576013828 0.00443576013828 0.00443576013828 0.00443576013828 0 0.00443576013828
TAJ-USD.CC TajCoin 20260126 0 0.00115179785566 0.00115179785566 0.00115179785566 0.00115179785566 0 0.00115179785566
TBTC-USD.CC Tidbit Coin 20260126 0 84904.593796437 91723.993349573 84196.720876607 87518.175522291 1765 87518.175522291 up up correct
TCT-USD.CC TokenClub 20260126 0 0.00060734460517 0.00061312412962 0.00053936145418 0.00053936145418 11611 0.00053936145418 down down correct
TEL-USD.CC Telcoin 20260126 0 0.00350315810268 0.0036721656872 0.00350052416347 0.00363220690163 1769872 0.00363220690163 up down incorrect
TEMCO-USD.CC TEMCO 20260126 0 0.0008448296641 0.0008728408244 0.00083910411625 0.00085778874959 63467 0.00085778874959 up down incorrect
TEN-USD.CC Tokenomy 20260126 0 0.00672227008427 0.00701971566322 0.00625764808305 0.0063914939374 0 0.0063914939374 down up incorrect
TERA-USD.CC TERA 20260126 0 2.298817204E-5 2.298817204E-5 2.298817204E-5 2.298817204E-5 0 2.298817204E-5
TFT-USD.CC Tron Flight Ticket 20260126 0 0.00432895327032 0.00435088117019 0.00432327647337 0.00434054161293 768 0.00434054161293 up up correct
TFUEL-USD.CC Theta Fuel 20260126 0 0.017697206 0.0181845517 0.0176358681 0.0179766869 2067660 0.0179766869 up up correct
THETA-USD.CC THETA 20260126 0 0.2725493871 0.2759904467 0.2677927463 0.2722328089 10968175 0.2722328089 down up incorrect
TIME-USD.CC Chrono.tech 20260126 0 3.4722070498 3.7476306779 3.4408257359 3.5890536643 178776 3.5890536643 up up correct
TKN-USD.CC Monolith 20260126 0 0.0770735899 0.0770735899 0.0770735899 0.0770735899 0 0.0770735899
TKO-USD.CC Tokocrypto 20260126 0 0.0770681622 0.0797827392 0.0768058126 0.0791211077 1136721 0.0791211077 up up correct
TKP-USD.CC TOKPIE 20260126 0 0.0757403542 0.0788584429 0.0740615271 0.0779351189 0 0.0779351189 up up correct
TLM-USD.CC Alien Worlds USD 20260126 0 0.00214363360986 0.00224549367821 0.00214290683158 0.00220360042638 5256784 0.00220360042638 up up correct
TLOS-USD.CC Telos 20260126 0 0.0189315938 0.0190769764 0.0185312548 0.0186051082 1820516 0.0186051082 down down correct
TNC-USD.CC Trinity Network Credit 20260126 0 7.204449055E-5 7.204449055E-5 7.204449055E-5 7.204449055E-5 0 7.204449055E-5
TNS-USD.CC Transcodium 20260126 0 5.307281092E-5 5.307281092E-5 5.307281092E-5 5.307281092E-5 0 5.307281092E-5
TOKO-USD.CC Tokoin 20260126 0 0.00010023183829 0.00010148328292 9.976086108E-5 9.992170347E-5 12102 9.992170347E-5 down down correct
TOMO-USD.CC TomoChain 20260126 0 0.079434008 0.0833315618 0.079434008 0.0829497423 870416 0.0829497423 up up correct
TONE-USD.CC TE-FOOD 20260126 0 0.0001738315985 0.0001738315985 0.00013094300783 0.00013623701637 0 0.00013623701637 down down correct
TONTOKEN-USD.CC TON Token 20260126 0 0.0065386539245 0.00663514295495 0.00648620314935 0.00656584696658 0 0.00656584696658 up up correct
TOP-USD.CC TOP 20260126 0 9.583979937E-5 9.62752886E-5 9.530137912E-5 9.588683878E-5 457271 9.588683878E-5 up up correct
TORN-USD.CC Tornado Cash 20260126 0 9.8405359932 10.1896950489 9.8394271063 10.0574055649 223576 10.0574055649 up up correct
TRA-USD.CC Trabzonspor Fan Token 20260126 0 0.2569720941 0.2636137767 0.2558542791 0.2602642968 252227 0.2602642968 up up correct
TRAC-USD.CC OriginTrail 20260126 0 0.367295868 0.4015375212 0.3672884201 0.3793110304 9917064 0.3793110304 up up correct
TRB-USD.CC Tributes 20260126 0 18.8524855835 19.7986015672 18.8435491171 19.6225197931 12473732 19.6225197931 up up correct
TRCL-USD.CC Treecle 20260126 0 0.00110226836181 0.00120671149819 0.00105943354892 0.00107220256483 19826 0.00107220256483 down down correct
TRIBE-USD.CC Tribe 20260126 0 0.4902203857 0.4917426399 0.4781624724 0.4843735994 65178 0.4843735994 down down correct
TROLL-USD.CC Trollcoin 20260126 0 0.00086559892471 0.00088736165373 0.00086546718604 0.00088302931636 0 0.00088302931636 up up correct
TRST-USD.CC WeTrust 20260126 0 0.00048457602304 0.00048457602304 0.00048457602304 0.00048457602304 0 0.00048457602304
TRV-USD.CC TrustVerse 20260126 0 7.26238779E-6 7.26238779E-6 7.26238779E-6 7.26238779E-6 0 7.26238779E-6
TRX-USD.CC TRON 20260126 0 0.2954599957 0.2969566891 0.2944951339 0.2963810991 475902605 0.2963810991 up down incorrect
TRYB-USD.CC BiLira 20260126 0 0.0230037588 0.0230037588 0.0229574033 0.0229574033 0 0.0229574033 down down correct
TUP-USD.CC Tenup 20260126 0 0.00334657455348 0.00340802237513 0.00299641723161 0.00320634117855 64857 0.00320634117855 down up incorrect
TUSD-USD.CC TrueUSD 20260126 0 0.9988335382 0.9998321598 0.9975833668 0.9985488674 14896920 0.9985488674 down up incorrect
TVK-USD.CC Terra Virtua Kolect 20260126 0 0.00720796523782 0.00774479596843 0.00718018042808 0.00768800343148 4027513 0.00768800343148 up up correct
TWT-USD.CC Trust Wallet Token 20260126 0 0.8419681935 0.8533237692 0.8373701738 0.8455830025 9885504 0.8455830025 up up correct
TX-USD.CC TransferCoin 20260126 0 0.1311964578 0.1311964578 0.1311964578 0.1311964578 0 0.1311964578
TXL-USD.CC Tixl 20260126 0 0.00037237675186 0.00037534631005 0.00037237675186 0.00037534631005 1 0.00037534631005 up up correct
UBEX-USD.CC Ubex 20260126 0 1.419979073E-5 1.419979073E-5 1.419979073E-5 1.419979073E-5 0 1.419979073E-5
UBT-USD.CC Unibright 20260126 0 0.038424958 0.0385874342 0.0367513045 0.0385757164 401 0.0385757164 up up correct
UBTC-USD.CC United Bitcoin 20260126 0 1.2900029663 1.2900029663 1.2900029663 1.2900029663 0 1.2900029663
UBX-USD.CC UBIX Network 20260126 0 1.07375662E-6 1.09174319E-6 1.04312653E-6 1.07885117E-6 238957 1.07885117E-6 up up correct
UFR-USD.CC Upfiring 20260126 0 0.0023039595621 0.0023039595621 0.0023039595621 0.0023039595621 0 0.0023039595621
UMA-USD.CC UMA 20260126 0 0.6565204583 0.689094134 0.6548269928 0.6860344636 4573013 0.6860344636 up down incorrect
UMB-USD.CC UmbraCoin 20260126 0 0.00011274547243 0.0001980673199 0.00011274547243 0.0001980673199 0 0.0001980673199 up down incorrect
UNCX-USD.CC UniCrypt 20260126 0 91.5952895971 104.0231874551 90.9966434671 93.6560983941 11785 93.6560983941 up up correct
UNFI-USD.CC Unifi Protocol DAO 20260126 0 0.093795743 0.0945447739 0.0916609933 0.0933558558 242244 0.0933558558 down down correct
UNI7083-USD.CC Uniswap 20260126 0 4.630739684 4.7472153203 4.5012805744 4.7104728107 227641806 4.7104728107 up up correct
UNIFI-PROTOCOL-USD.CC UNIFI DeFi 20260126 0 0.00331667633632 0.00331667633632 0.00331667633632 0.00331667633632 0 0.00331667633632
UNIFY-USD.CC Unify 20260126 0 0.00112325119619 0.00112325119619 0.00112325119619 0.00112325119619 0 0.00112325119619
UNIT-USD.CC Universal Currency 20260126 0 0.00349867424824 0.00349867424824 0.00349867424824 0.00349867424824 0 0.00349867424824
UNN-USD.CC UNION Protocol Governance Token 20260126 0 0.00013264685875 0.00013783282646 0.00013262434448 0.00013679804586 11291 0.00013679804586 up up correct
UNO-USD.CC Unobtanium 20260126 0 3.1493738093 3.1945019534 3.132412341 3.1789055389 1 3.1789055389 up up correct
UOS-USD.CC Ultra 20260126 0 0.00899862861484 0.00936913437287 0.00841333660662 0.00887573627228 289410 0.00887573627228 down down correct
UPI-USD.CC Pawtocol 20260126 0 4.515284358E-5 4.582560563E-5 4.515284358E-5 4.582560563E-5 0 4.582560563E-5 up up correct
USDC-USD.CC USD Coin 20260126 0 0.9998053191 1.0009564718 0.9990818652 0.9995034265 13675333559 0.9995034265 down down correct
USDF-USD.CC FolgoryUSD 20260126 0 2.1423940595 2.1423940595 2.1423940595 2.1423940595 0 2.1423940595
USDJ-USD.CC USDJ 20260126 0 0.6442202642 0.6490593861 0.4766229037 0.4773144202 0 0.4773144202 down down correct
USDP-USD.CC Pax Dollar 20260126 0 0.9987911922 1.0001155372 0.9984465835 0.9992143476 1781379 0.9992143476 up up correct
USDT-USD.CC Tether 20260126 0 0.9989748008 1.0003887285 0.998435191 0.9989000746 99041448523 0.9989000746 down down correct
UST-USD.CC TerraUSD 20260126 0 0.00619295646824 0.00645705334857 0.00618304057822 0.00643832379806 1594765 0.00643832379806 up up correct
UTK-USD.CC Utrust 20260126 0 0.011792245 0.0122406346 0.0117687017 0.0120785488 585909 0.0120785488 up up correct
VAL-USD.CC Valorbit 20260126 0 0.478938217 0.5039711529 0.4644350171 0.4878541704 79009 0.4878541704 up down incorrect
VALUE-USD.CC Value DeFi 20260126 0 0.0112868202 0.0119611275 0.0110144856 0.0116661885 12169 0.0116661885 up down incorrect
VEC2-USD.CC VectorAI 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VEE-USD.CC BLOCKv 20260126 0 0.00804752441451 0.00845941988179 0.00804226665788 0.00845565168291 754588 0.00845565168291 up up correct
VELO-USD.CC Velo 20260126 0 0.0059043626562 0.00599956914888 0.00578001434285 0.00583560245647 11002788 0.00583560245647 down down correct
VEST-USD.CC VestChain 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VET-USD.CC VeChain 20260126 0 0.00988662816242 0.0102633543 0.00988627467188 0.0101165279 23600301 0.0101165279 up up correct
VEX-USD.CC Vexanium 20260126 0 0.00207585941 0.00208771381744 0.00199759764638 0.00205265770363 62861 0.00205265770363 down down correct
VGX-USD.CC Voyager Token 20260126 0 0.0005200982736 0.0005218765194 0.00051576890552 0.00051936154414 477986 0.00051936154414 down down correct
VIA-USD.CC Viacoin 20260126 0 0.2732949444 0.2732949444 0.2732949444 0.2732949444 0 0.2732949444
VIDYA-USD.CC Vidya 20260126 0 0.0024348143438 0.0024348143438 0.00214611776704 0.00217505133091 0 0.00217505133091 down down correct
VIDZ-USD.CC PureVidz 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VLT-USD.CC Veltor 20260126 0 0.00345985245621 0.00345985245621 0.00345985245621 0.00345985245621 0 0.00345985245621
VLX-USD.CC Velas 20260126 0 0.00082319449439 0.00083157212172 0.00079628644655 0.00080108795198 77 0.00080108795198 down down correct
VNDC-USD.CC VNDC 20260126 0 3.735096153E-5 3.776196798E-5 3.728493141E-5 3.768790452E-5 13879589 3.768790452E-5 up up correct
VOLT-USD.CC Bitvolt 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
VOLTZ-USD.CC Voltz 20260126 0 0.00187223888031 0.00190770980147 0.00186377403781 0.00190770980147 5 0.00190770980147 up up correct
VRA-USD.CC Verasity 20260126 0 4.466300036E-5 5.180966578E-5 4.355888442E-5 4.945914252E-5 2632059 4.945914252E-5 up up correct
VRSC-USD.CC Verus Coin 20260126 0 0.9242953896 0.9432354792 0.8757619128 0.8980459844 1129 0.8980459844 down down correct
VSP-USD.CC Vesper Finance 20260126 0 0.1574575155 0.1601647474 0.1572154477 0.1601224483 0 0.1601224483 up up correct
VTC-USD.CC Vertcoin 20260126 0 0.0700808043 0.0706586168 0.0674386851 0.0695149834 17647 0.0695149834 down up incorrect
VTHO-USD.CC VeThor Token 20260126 0 0.00074932360658 0.00077810030781 0.00074686239121 0.00077102427221 3017267 0.00077102427221 up down incorrect
VVS-USD.CC VVS Finance 20260126 0 1.78525517E-6 1.8381443E-6 1.78455639E-6 1.83696596E-6 214772 1.83696596E-6 up up correct
VXV-USD.CC Vectorspace AI 20260126 0 0.0025493873222 0.00263335302172 0.00205354988958 0.00250730214212 1281 0.00250730214212 down down correct
vXVS-USD.CC Venus XVS 20260126 0 0.1063194339 0.1071299119 0.1060419005 0.1060881561 0 0.1060881561 down down correct
WAN-USD.CC Wanchain 20260126 0 0.0683440608 0.0797475536 0.0683440608 0.0720654549 3611883 0.0720654549 up down incorrect
WAVES-USD.CC Waves 20260126 0 0.6378295204 0.6711528197 0.6368509112 0.6559886514 15066717 0.6559886514 up down incorrect
WAXE-USD.CC WAXE 20260126 0 8.4014124831 8.4014124831 8.2092234024 8.2092234024 0 8.2092234024 down up incorrect
WAXP-USD.CC WAX 20260126 0 0.00806419877994 0.0082758546039 0.00799410644593 0.0081909150147 2786126 0.0081909150147 up up correct
WBB-USD.CC Wild Beast Block 20260126 0 0.00310585471525 0.00310585471525 0.00310585471525 0.00310585471525 0 0.00310585471525
WBNB-USD.CC Wrapped BNB 20260126 0 863.4882056805 878.6898809848 863.4882056805 878.5223633376 575681265 878.5223633376 up up correct
WBTC-USD.CC Wrapped Bitcoin 20260126 0 86263.261458674 88314.951567614 86232.110288958 88143.669380009 365502573 88143.669380009 up up correct
WBX-USD.CC WiBX 20260126 0 0.00134445922417 0.0014947846452 0.00132521475731 0.00138181826837 14137 0.00138181826837 up up correct
WEMIX-USD.CC WEMIX Token 20260126 0 0.352725627 0.3747170254 0.3504155315 0.370924936 1258543 0.370924936 up up correct
WEST-USD.CC Waves Enterprise 20260126 0 0.00334201117004 0.00334679594012 0.00316118775489 0.00326014034527 12543 0.00326014034527 down down correct
WETH-USD.CC WETH 20260126 0 2807.6547298985 2928.9179259185 2807.6547298985 2928.0083953172 1418189437 2928.0083953172 up up correct
WGR-USD.CC Wagerr 20260126 0 0.0018494111675 0.00188763517593 0.0018494111675 0.00188394152768 10 0.00188394152768 up up correct
WHALE-USD.CC WHALE 20260126 0 0.3213499109 0.3213499109 0.3103228019 0.3103228019 0 0.3103228019 down down correct
WIKEN-USD.CC Project WITH 20260126 0 0.00256836105751 0.0031156069024 0.00245670252275 0.00263301274182 1601333 0.00263301274182 up up correct
WIN-USD.CC WINk 20260126 0 2.588518535E-5 2.785253422E-5 2.588518535E-5 2.642696836E-5 12643291 2.642696836E-5 up up correct
WINGS-USD.CC Wings 20260126 0 0.00287239240862 0.00287239240862 0.00287239240862 0.00287239240862 0 0.00287239240862
WISE-USD.CC WISE 20260126 0 0.1520591788 0.157765516 0.1520591788 0.1571943063 4610 0.1571943063 up up correct
WNXM-USD.CC Wrapped NXM 20260126 0 68.9158242993 71.6523573025 68.3529788355 70.0529215922 72434 70.0529215922 up down incorrect
WOM-USD.CC WOM Protocol 20260126 0 0.00088666962641 0.00088715886696 0.00066900512161 0.00073302602762 1 0.00073302602762 down up incorrect
WOO-USD.CC Wootrade 20260126 0 0.0232881073 0.0245666099 0.023286209 0.0243882339 3485517 0.0243882339 up down incorrect
WOZX-USD.CC Efforce 20260126 0 0.00168045866945 0.00173526596674 0.00161243071875 0.0016815669311 0 0.0016815669311 up down incorrect
WRC-USD.CC Worldcore 20260126 0 3.092346545E-5 3.092346545E-5 3.092346545E-5 3.092346545E-5 0 3.092346545E-5
WRLD-USD.CC NFT Worlds 20260126 0 0.0002276103619 0.0002276103619 0.00021932561706 0.00021932561706 0 0.00021932561706 down down correct
WRX-USD.CC WazirX 20260126 0 0.0498452627 0.0501098654 0.0479055585 0.0494205435 21235 0.0494205435 down down correct
WXT-USD.CC Wirex Token 20260126 0 0.00241637462754 0.00249243253941 0.00240259740719 0.00242612741402 347352 0.00242612741402 up down incorrect
XAUT-USD.CC Tether Gold 20260126 0 5038.3481445312 5105.1567382812 4984.1459960938 5046.427734375 575903453 5046.427734375 up up correct
XBC-USD.CC Bitcoin Plus 20260126 0 1.2511043626 1.2511043626 1.2511043626 1.2511043626 0 1.2511043626
XBP-USD.CC BlitzPredict 20260126 0 8.087600388E-5 8.087600388E-5 8.087600388E-5 8.087600388E-5 0 8.087600388E-5
XBTC21-USD.CC Bitcoin 21 20260126 0 0.00502065223572 0.00502065223572 0.00502065223572 0.00502065223572 0 0.00502065223572
XCAD-USD.CC XCAD Network 20260126 0 0.00246983291742 0.00256552646152 0.00233020422149 0.00239260519083 183753 0.00239260519083 down down correct
XCASH-USD.CC X-CASH 20260126 0 2.75220636E-6 2.75220636E-6 2.73720492E-6 2.73720492E-6 0 2.73720492E-6 down down correct
XCM-USD.CC CoinMetro Token 20260126 0 0.0441120386 0.0493283415 0.0440436196 0.0472052 14589 0.0472052 up up correct
XCP-USD.CC Counterparty 20260126 0 1.7790139499 1.816015885 1.7774287154 1.8066854768 3 1.8066854768 up up correct
XDAG-USD.CC Dagger 20260126 0 0.00160071654674 0.00166617032469 0.00159760463781 0.00161884956099 327751 0.00161884956099 up up correct
XDB-USD.CC DigitalBits 20260126 0 0.0002145766208 0.00021458698196 0.00020217639885 0.00020281729401 93119 0.00020281729401 down down correct
XDC-USD.CC XDC 20260126 0 0.0392604044 0.0397227766 0.0384962376 0.0388100121 23931408 0.0388100121 down down correct
XDN-USD.CC DigitalNote 20260126 0 1.286373052E-5 1.301202613E-5 1.286373052E-5 1.301202613E-5 0 1.301202613E-5 up down incorrect
XEM-USD.CC NEM 20260126 0 0.00093292383631 0.00099666014569 0.00087346117357 0.00090663325184 3765277 0.00090663325184 down up incorrect
XEP-USD.CC Electra Protocol 20260126 0 0.0001775471404 0.00018654016904 0.00017120148755 0.00017830639247 108091 0.00017830639247 up down incorrect
XFUND-USD.CC xFund 20260126 0 91.3209227089 94.094331467 91.3209227089 94.0658447778 0 94.0658447778 up up correct
XHI-USD.CC HiCoin 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XLM-USD.CC Stellar 20260126 0 0.2030380513 0.2114583896 0.2030380513 0.207239556 135575207 0.207239556 up up correct
XMON-USD.CC Bitcoin Monster 20260126 0 151.3517707418 159.0004138169 149.8227219774 153.2855166961 0 153.2855166961 up up correct
XMR-USD.CC Monero 20260126 0 449.3350160724 476.1162876024 446.1456961725 460.6312107243 131162102 460.6312107243 up up correct
XNO-USD.CC Nano USD 20260126 0 0.6894423437 0.7303020206 0.6823670031 0.7045937253 820759 0.7045937253 up up correct
XPC-USD.CC eXPerience Chain 20260126 0 6.20360295E-6 6.51319747E-6 6.0941708E-6 6.47261397E-6 0 6.47261397E-6 up up correct
XPD-USD.CC Palladium Spot Token 20260126 0 0.0100276828 0.0100276828 0.0100276828 0.0100276828 0 0.0100276828
XPM-USD.CC Primecoin 20260126 0 0.0389519516 0.0395125874 0.0382902838 0.0388532899 218 0.0388532899 down down correct
XPR-USD.CC Proton 20260126 0 0.00283590014477 0.00290317825196 0.00279076570142 0.00287686934948 2257829 0.00287686934948 up up correct
XPTX-USD.CC PlatinumBAR 20260126 0 0.00440185096027 0.00440185096027 0.00440185096027 0.00440185096027 0 0.00440185096027
XPX-USD.CC ProximaX 20260126 0 0.00028259929623 0.00029070272603 0.00028142896825 0.00028269625242 0 0.00028269625242 up up correct
XPY-USD.CC PayCoin 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XQN-USD.CC Quotient 20260126 0 0.00098272437061 0.00098272437061 0.00098272437061 0.00098272437061 0 0.00098272437061
XRP-USD.CC XRP 20260126 0 1.8330328157 1.9373896023 1.8330328157 1.9034971092 3015645189 1.9034971092 up up correct
XRU-USD.CC Thorstarter 20260126 0 0.00096818991046 0.00101384388969 0.00096818991046 0.00101384388969 6 0.00101384388969 up up correct
XSGD-USD.CC XSGD 20260126 0 0.7865724087 0.7908958286 0.7862830943 0.7882469372 743487 0.7882469372 up up correct
XTP-USD.CC Tap 20260126 0 0.00077613737577 0.00077654458795 0.0006093049243 0.00072916793157 6139 0.00072916793157 down up incorrect
XTZ-USD.CC Tezos 20260126 0 0.5623389098 0.5842396018 0.5591338267 0.5657287656 22481512 0.5657287656 up up correct
XVG-USD.CC Verge 20260126 0 0.00698478744162 0.00740043510962 0.0068586366703 0.00721080831749 8854800 0.00721080831749 up up correct
XVS-USD.CC Venus 20260126 0 5.2855881035 5.3279007224 5.2714794242 5.2748840936 7006671 5.2748840936 down down correct
XWC-USD.CC WhiteCoin 20260126 0 0.00840066323063 0.00840725309568 0.00839756229707 0.00840037130869 10 0.00840037130869 down down correct
XYO-USD.CC XYO 20260126 0 0.00526517757677 0.00544029563949 0.00525920582239 0.00539981862429 8817632 0.00539981862429 up up correct
YCE-USD.CC MYCE 20260126 0 0.00234298753881 0.00234298753881 0.00234298753881 0.00234298753881 0 0.00234298753881
YF-DAI-USD.CC YFDAI.FINANCE 20260126 0 8.3323703301 9.214163722 4.7099279232 5.9691329187 22701 5.9691329187 down down correct
YFI-USD.CC yearn.finance 20260126 0 3219.2748177569 3364.2185873263 3218.4613467131 3352.6767151999 9543942 3352.6767151999 up down incorrect
YFII-USD.CC DFI.Money 20260126 0 54.3162205252 55.9050103809 50.9971698536 52.0111674958 130766 52.0111674958 down down correct
YFO-USD.CC YFIONE 20260126 0 0.5654583461 0.5777845759 0.5650898604 0.5752108181 0 0.5752108181 up up correct
YGG-USD.CC Yield Guild Games 20260126 0 0.0606936057 0.0639226101 0.0606936057 0.063676051 18836084 0.063676051 up up correct
ZANO-USD.CC Zano 20260126 0 8.7707230154 8.8144043606 8.0576054455 8.0804414581 1388377 8.0804414581 down up incorrect
ZAP-USD.CC Zap 20260126 0 0.00092675163018 0.00095097856925 0.00092675163018 0.00095097856925 0 0.00095097856925 up down incorrect
ZCL-USD.CC ZClassic 20260126 0 0.2297630723 0.2298008699 0.1740467447 0.1863191858 0 0.1863191858 down up incorrect
ZCN-USD.CC 0Chain 20260126 0 0.00215713047775 0.0022363255041 0.00215554265592 0.0022227914729 75 0.0022227914729 up down incorrect
ZEC-USD.CC Zcash 20260126 0 329.2767856683 371.4846002402 328.1164008733 367.3477299537 531875787 367.3477299537 up up correct
ZEE-USD.CC ZeroSwap 20260126 0 0.00034961604045 0.00035069297024 0.00030676524299 0.00035059055204 271405 0.00035059055204 up up correct
ZEL-USD.CC ZelCash 20260126 0 0.0945867898 0.1019815113 0.0945820188 0.1000470657 3549498 0.1000470657 up up correct
ZEN-USD.CC Horizen 20260126 0 8.9164658508 9.3156979504 8.8732372797 9.1680380932 37312385 9.1680380932 up up correct
ZENI-USD.CC Zennies 20260126 0 0.0002299984798 0.0002299984798 0.0002299984798 0.0002299984798 0 0.0002299984798
ZER-USD.CC Zero 20260126 0 0.037758421 0.037758421 0.037758421 0.037758421 0 0.037758421
ZET-USD.CC Zetacoin 20260126 0 0.00098753627673 0.00098753627673 0.00098753627673 0.00098753627673 0 0.00098753627673
ZIL-USD.CC Zilliqa 20260126 0 0.00466938284126 0.00491435986909 0.00466938284126 0.00488355817977 8970062 0.00488355817977 up up correct
ZIPT-USD.CC Zippie 20260126 0 8.500207495E-5 8.81309697E-5 8.493934109E-5 8.758416769E-5 179 8.758416769E-5 up up correct
ZLW-USD.CC Zelwin 20260126 0 0.00127293493597 0.00127958186649 0.00126377107338 0.00126771405166 19054 0.00126771405166 down down correct
ZNN-USD.CC Zenon 20260126 0 0.4393209799 0.4395272421 0.4354300807 0.435595914 0 0.435595914 down up incorrect
ZNZ-USD.CC ZENZO 20260126 0 0.0006161499575 0.0006161499575 0.0006161499575 0.0006161499575 0 0.0006161499575
ZRX-USD.CC 0x 20260126 0 0.121924798 0.1393701999 0.1219065883 0.1343844093 44723453 0.1343844093 up up correct
ZYD-USD.CC Zayedcoin 20260126 0 0.00106419739802 0.00106419739802 0.00106419739802 0.00106419739802 0 0.00106419739802
ZYN-USD.CC Zynecoin 20260126 0 0.00032759435568 0.00033070701011 0.00026865919518 0.00031234858828 21983 0.00031234858828 down down correct

CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.